爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.55 11.44 11.46 1,606.7K
09:35 11.47 11.54 11.47 11.51 599.5K
09:40 11.51 11.52 11.50 11.50 301.5K
09:45 11.50 11.51 11.46 11.48 336.0K
09:50 11.48 11.50 11.46 11.48 314.4K
09:55 11.48 11.50 11.47 11.48 195.9K
10:00 11.48 11.49 11.47 11.47 226.1K
10:05 11.47 11.49 11.47 11.49 124.0K
10:10 11.49 11.49 11.47 11.47 282.0K
10:15 11.47 11.59 11.47 11.56 802.2K
10:20 11.56 11.57 11.53 11.54 389.1K
10:25 11.54 11.55 11.53 11.54 180.9K
10:30 11.55 11.57 11.54 11.57 283.8K
10:35 11.56 11.57 11.55 11.55 323.5K
10:40 11.55 11.55 11.53 11.54 114.7K
10:45 11.53 11.54 11.52 11.54 103.9K
10:50 11.54 11.55 11.53 11.55 88.0K
10:55 11.55 11.56 11.54 11.54 130.9K
11:00 11.55 11.55 11.54 11.54 74.7K
11:05 11.54 11.56 11.54 11.55 153.2K
11:10 11.55 11.55 11.53 11.54 66.5K
11:15 11.53 11.54 11.52 11.53 100.5K
11:20 11.52 11.53 11.51 11.52 149.0K
11:25 11.52 11.54 11.52 11.53 52.1K
13:00 11.54 11.54 11.53 11.54 84.2K
13:05 11.54 11.54 11.53 11.53 64.7K
13:10 11.54 11.54 11.53 11.53 67.7K
13:15 11.54 11.54 11.53 11.54 66.5K
13:20 11.54 11.54 11.52 11.53 123.1K
13:25 11.52 11.55 11.52 11.54 85.7K
13:30 11.54 11.55 11.53 11.53 165.9K
13:35 11.54 11.55 11.53 11.53 45.5K
13:40 11.53 11.54 11.53 11.53 101.4K
13:45 11.53 11.54 11.53 11.54 95.2K
13:50 11.54 11.54 11.52 11.53 208.0K
13:55 11.53 11.54 11.52 11.54 119.5K
14:00 11.54 11.54 11.53 11.53 120.5K
14:05 11.54 11.54 11.53 11.53 90.2K
14:10 11.54 11.54 11.52 11.53 175.6K
14:15 11.54 11.54 11.53 11.54 101.3K
14:20 11.54 11.54 11.53 11.54 152.5K
14:25 11.53 11.55 11.53 11.55 133.9K
14:30 11.55 11.56 11.54 11.55 320.1K
14:35 11.55 11.56 11.53 11.54 428.8K
14:40 11.54 11.54 11.52 11.52 425.3K
14:45 11.52 11.53 11.51 11.53 515.6K
14:50 11.52 11.53 11.51 11.52 711.4K
14:55 11.52 11.52 11.50 11.50 409.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据