| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.87 |
10.98 |
10.80 |
10.96 |
319.5K |
| 09:35 |
10.96 |
10.98 |
10.95 |
10.98 |
149.8K |
| 09:40 |
10.99 |
11.02 |
10.97 |
10.98 |
245.5K |
| 09:45 |
10.98 |
11.02 |
10.97 |
11.01 |
175.6K |
| 09:50 |
11.01 |
11.06 |
11.01 |
11.05 |
354.2K |
| 09:55 |
11.04 |
11.04 |
11.01 |
11.03 |
78.0K |
| 10:00 |
11.03 |
11.06 |
11.01 |
11.05 |
209.6K |
| 10:05 |
11.06 |
11.09 |
11.05 |
11.08 |
194.0K |
| 10:10 |
11.07 |
11.09 |
11.07 |
11.09 |
96.2K |
| 10:15 |
11.08 |
11.09 |
11.08 |
11.09 |
104.9K |
| 10:20 |
11.09 |
11.09 |
11.08 |
11.09 |
100.9K |
| 10:25 |
11.10 |
11.24 |
11.10 |
11.18 |
678.4K |
| 10:30 |
11.17 |
11.18 |
11.15 |
11.18 |
130.6K |
| 10:35 |
11.18 |
11.24 |
11.17 |
11.22 |
231.9K |
| 10:40 |
11.22 |
11.25 |
11.19 |
11.19 |
184.2K |
| 10:45 |
11.18 |
11.22 |
11.18 |
11.20 |
157.3K |
| 10:50 |
11.21 |
11.22 |
11.19 |
11.20 |
74.4K |
| 10:55 |
11.19 |
11.19 |
11.16 |
11.18 |
63.5K |
| 11:00 |
11.18 |
11.18 |
11.16 |
11.18 |
37.3K |
| 11:05 |
11.18 |
11.19 |
11.17 |
11.19 |
48.6K |
| 11:10 |
11.19 |
11.21 |
11.18 |
11.20 |
80.1K |
| 11:15 |
11.20 |
11.22 |
11.20 |
11.21 |
44.5K |
| 11:20 |
11.21 |
11.22 |
11.20 |
11.20 |
29.1K |
| 11:25 |
11.20 |
11.22 |
11.20 |
11.22 |
46.5K |
| 13:00 |
11.21 |
11.25 |
11.18 |
11.24 |
166.8K |
| 13:05 |
11.24 |
11.25 |
11.22 |
11.22 |
35.9K |
| 13:10 |
11.22 |
11.23 |
11.20 |
11.20 |
44.5K |
| 13:15 |
11.20 |
11.22 |
11.19 |
11.22 |
41.8K |
| 13:20 |
11.22 |
11.22 |
11.19 |
11.20 |
150.6K |
| 13:25 |
11.19 |
11.20 |
11.19 |
11.19 |
41.5K |
| 13:30 |
11.20 |
11.21 |
11.18 |
11.21 |
229.2K |
| 13:35 |
11.21 |
11.23 |
11.20 |
11.21 |
72.7K |
| 13:40 |
11.22 |
11.23 |
11.20 |
11.21 |
85.1K |
| 13:45 |
11.21 |
11.23 |
11.21 |
11.21 |
59.2K |
| 13:50 |
11.21 |
11.24 |
11.21 |
11.24 |
85.6K |
| 13:55 |
11.24 |
11.27 |
11.24 |
11.25 |
175.4K |
| 14:00 |
11.26 |
11.28 |
11.25 |
11.26 |
110.8K |
| 14:05 |
11.26 |
11.29 |
11.26 |
11.28 |
169.8K |
| 14:10 |
11.27 |
11.28 |
11.27 |
11.27 |
96.2K |
| 14:15 |
11.27 |
11.28 |
11.27 |
11.28 |
119.3K |
| 14:20 |
11.27 |
11.29 |
11.27 |
11.28 |
150.3K |
| 14:25 |
11.28 |
11.29 |
11.27 |
11.28 |
142.2K |
| 14:30 |
11.29 |
11.30 |
11.28 |
11.29 |
155.6K |
| 14:35 |
11.30 |
11.30 |
11.28 |
11.29 |
146.3K |
| 14:40 |
11.28 |
11.29 |
11.27 |
11.28 |
90.8K |
| 14:45 |
11.27 |
11.28 |
11.27 |
11.28 |
118.2K |
| 14:50 |
11.28 |
11.28 |
11.25 |
11.27 |
260.1K |
| 14:55 |
11.26 |
11.28 |
11.25 |
11.28 |
146.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|