爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.09 10.97 11.05 686.4K
09:35 11.04 11.06 11.02 11.02 233.9K
09:40 11.03 11.04 10.97 11.04 452.9K
09:45 11.04 11.05 11.02 11.02 99.0K
09:50 11.04 11.06 11.03 11.03 124.4K
09:55 11.03 11.06 11.03 11.06 111.7K
10:00 11.05 11.07 11.04 11.05 178.9K
10:05 11.05 11.09 11.05 11.07 108.1K
10:10 11.07 11.07 11.03 11.04 30.7K
10:15 11.01 11.06 11.00 11.06 137.1K
10:20 11.06 11.07 11.04 11.06 37.9K
10:25 11.06 11.06 11.03 11.04 28.5K
10:30 11.03 11.04 11.01 11.02 62.1K
10:35 11.02 11.02 11.01 11.02 46.3K
10:40 11.02 11.02 11.01 11.02 30.5K
10:45 11.01 11.01 11.00 11.01 90.7K
10:50 11.01 11.01 11.00 11.01 41.1K
10:55 11.00 11.01 10.99 11.00 91.8K
11:00 11.00 11.00 10.98 10.99 52.6K
11:05 11.00 11.00 10.99 10.99 52.4K
11:10 10.99 11.00 10.98 10.98 46.9K
11:15 10.99 11.00 10.98 10.99 37.3K
11:20 10.99 11.00 10.97 10.98 177.3K
11:25 10.98 10.98 10.97 10.97 101.0K
13:00 10.97 10.98 10.97 10.97 47.0K
13:05 10.97 10.97 10.96 10.96 117.7K
13:10 10.96 10.98 10.96 10.98 34.8K
13:15 10.98 10.98 10.97 10.98 32.8K
13:20 10.99 10.99 10.97 10.99 43.7K
13:25 10.99 11.01 10.99 11.00 45.2K
13:30 11.00 11.00 10.98 10.98 28.8K
13:35 10.97 10.98 10.96 10.97 111.8K
13:40 10.97 10.98 10.97 10.97 26.0K
13:45 10.98 10.98 10.97 10.97 77.7K
13:50 10.98 10.98 10.96 10.97 47.0K
13:55 10.96 10.97 10.94 10.94 231.2K
14:00 10.94 10.95 10.93 10.93 125.5K
14:05 10.93 10.97 10.93 10.95 133.4K
14:10 10.95 10.96 10.94 10.96 116.9K
14:15 10.95 10.96 10.95 10.96 10.1K
14:20 10.95 10.96 10.94 10.94 58.5K
14:25 10.94 10.96 10.93 10.95 121.8K
14:30 10.95 10.95 10.94 10.94 79.2K
14:35 10.94 10.95 10.92 10.92 81.7K
14:40 10.92 10.94 10.92 10.93 115.5K
14:45 10.94 10.95 10.93 10.94 120.1K
14:50 10.94 10.94 10.93 10.94 131.4K
14:55 10.94 10.95 10.92 10.93 128.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据