| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.02 |
11.08 |
10.98 |
10.99 |
211.8K |
| 09:35 |
11.01 |
11.01 |
10.95 |
11.01 |
207.2K |
| 09:40 |
11.00 |
11.03 |
10.97 |
11.00 |
285.1K |
| 09:45 |
11.00 |
11.01 |
10.99 |
10.99 |
86.7K |
| 09:50 |
11.01 |
11.03 |
11.00 |
11.01 |
136.1K |
| 09:55 |
11.01 |
11.07 |
11.01 |
11.03 |
228.3K |
| 10:00 |
11.04 |
11.05 |
11.03 |
11.03 |
63.8K |
| 10:05 |
11.03 |
11.05 |
11.03 |
11.04 |
65.1K |
| 10:10 |
11.03 |
11.06 |
11.03 |
11.05 |
136.4K |
| 10:15 |
11.06 |
11.07 |
11.04 |
11.06 |
81.1K |
| 10:20 |
11.06 |
11.09 |
11.06 |
11.07 |
199.0K |
| 10:25 |
11.07 |
11.08 |
11.07 |
11.08 |
97.0K |
| 10:30 |
11.08 |
11.10 |
11.08 |
11.10 |
113.5K |
| 10:35 |
11.10 |
11.10 |
11.07 |
11.08 |
125.3K |
| 10:40 |
11.08 |
11.08 |
11.05 |
11.05 |
90.9K |
| 10:45 |
11.06 |
11.06 |
11.04 |
11.06 |
109.9K |
| 10:50 |
11.06 |
11.07 |
11.05 |
11.06 |
39.7K |
| 10:55 |
11.05 |
11.05 |
11.04 |
11.05 |
39.6K |
| 11:00 |
11.05 |
11.06 |
11.03 |
11.03 |
73.4K |
| 11:05 |
11.03 |
11.05 |
11.03 |
11.04 |
75.2K |
| 11:10 |
11.05 |
11.05 |
11.04 |
11.04 |
33.9K |
| 11:15 |
11.04 |
11.04 |
11.02 |
11.04 |
51.9K |
| 11:20 |
11.04 |
11.05 |
11.03 |
11.04 |
31.8K |
| 11:25 |
11.04 |
11.09 |
11.04 |
11.09 |
111.1K |
| 13:00 |
11.10 |
11.10 |
11.07 |
11.09 |
120.4K |
| 13:05 |
11.09 |
11.10 |
11.08 |
11.09 |
72.8K |
| 13:10 |
11.09 |
11.10 |
11.09 |
11.09 |
24.5K |
| 13:15 |
11.09 |
11.10 |
11.09 |
11.09 |
66.9K |
| 13:20 |
11.10 |
11.28 |
11.10 |
11.16 |
754.1K |
| 13:25 |
11.16 |
11.20 |
11.12 |
11.12 |
314.8K |
| 13:30 |
11.12 |
11.15 |
11.10 |
11.14 |
116.8K |
| 13:35 |
11.14 |
11.18 |
11.14 |
11.17 |
154.2K |
| 13:40 |
11.18 |
11.18 |
11.15 |
11.15 |
63.9K |
| 13:45 |
11.16 |
11.16 |
11.13 |
11.13 |
47.4K |
| 13:50 |
11.13 |
11.13 |
11.10 |
11.10 |
117.8K |
| 13:55 |
11.10 |
11.12 |
11.09 |
11.11 |
98.8K |
| 14:00 |
11.11 |
11.15 |
11.11 |
11.15 |
140.1K |
| 14:05 |
11.14 |
11.14 |
11.11 |
11.13 |
26.5K |
| 14:10 |
11.12 |
11.15 |
11.12 |
11.15 |
61.0K |
| 14:15 |
11.14 |
11.16 |
11.14 |
11.15 |
36.3K |
| 14:20 |
11.15 |
11.17 |
11.15 |
11.16 |
66.6K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.15 |
51.8K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.15 |
102.4K |
| 14:35 |
11.15 |
11.18 |
11.15 |
11.17 |
149.8K |
| 14:40 |
11.18 |
11.19 |
11.15 |
11.17 |
97.1K |
| 14:45 |
11.17 |
11.17 |
11.15 |
11.15 |
136.1K |
| 14:50 |
11.14 |
11.17 |
11.14 |
11.17 |
163.9K |
| 14:55 |
11.17 |
11.17 |
11.13 |
11.15 |
186.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|