爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.84 10.77 10.81 252.8K
09:35 10.80 10.82 10.77 10.80 174.3K
09:40 10.80 10.84 10.79 10.84 113.2K
09:45 10.84 10.88 10.83 10.88 149.2K
09:50 10.88 10.94 10.88 10.90 164.6K
09:55 10.90 10.93 10.89 10.92 78.6K
10:00 10.91 10.93 10.90 10.91 104.6K
10:05 10.91 10.93 10.90 10.91 50.9K
10:10 10.91 10.91 10.88 10.89 60.5K
10:15 10.89 10.90 10.89 10.90 37.8K
10:20 10.90 10.91 10.89 10.91 22.9K
10:25 10.90 10.91 10.89 10.89 40.6K
10:30 10.89 10.92 10.89 10.92 68.0K
10:35 10.92 10.92 10.90 10.91 26.5K
10:40 10.91 10.91 10.90 10.90 22.5K
10:45 10.90 10.91 10.90 10.90 14.5K
10:50 10.89 10.89 10.88 10.89 29.6K
10:55 10.88 10.88 10.87 10.88 33.1K
11:00 10.88 10.89 10.86 10.89 62.9K
11:05 10.88 10.88 10.87 10.87 7.1K
11:10 10.87 10.87 10.86 10.86 28.1K
11:15 10.86 10.87 10.85 10.86 84.8K
11:20 10.85 10.87 10.83 10.84 146.2K
11:25 10.84 10.87 10.84 10.85 52.7K
13:00 10.85 10.88 10.85 10.87 42.9K
13:05 10.87 10.90 10.86 10.90 51.1K
13:10 10.89 10.95 10.89 10.93 230.2K
13:15 10.93 10.96 10.93 10.96 170.2K
13:20 10.96 10.97 10.95 10.95 77.1K
13:25 10.96 10.97 10.94 10.94 89.3K
13:30 10.94 10.95 10.93 10.95 53.9K
13:35 10.95 10.96 10.94 10.95 34.7K
13:40 10.94 10.95 10.93 10.93 45.6K
13:45 10.93 10.93 10.91 10.93 49.7K
13:50 10.94 10.95 10.94 10.95 42.8K
13:55 10.95 10.96 10.94 10.94 69.8K
14:00 10.95 10.97 10.95 10.97 90.2K
14:05 10.97 11.00 10.97 10.98 208.6K
14:10 10.98 10.99 10.96 10.96 91.9K
14:15 10.96 10.97 10.95 10.96 53.1K
14:20 10.95 10.96 10.95 10.96 12.1K
14:25 10.95 10.96 10.95 10.96 65.0K
14:30 10.96 10.98 10.95 10.98 37.8K
14:35 10.98 10.98 10.97 10.97 32.1K
14:40 10.97 10.99 10.97 10.98 113.5K
14:45 10.98 10.99 10.98 10.99 71.0K
14:50 10.98 11.00 10.98 10.99 183.2K
14:55 10.99 11.01 10.98 11.01 107.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据