爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.99 10.91 10.93 167.7K
09:35 10.94 10.94 10.89 10.90 500.0K
09:40 10.91 10.91 10.86 10.88 429.6K
09:45 10.88 10.90 10.87 10.90 94.8K
09:50 10.89 10.93 10.89 10.93 89.4K
09:55 10.92 10.95 10.92 10.93 77.4K
10:00 10.94 10.96 10.93 10.94 87.4K
10:05 10.94 10.96 10.94 10.95 27.8K
10:10 10.95 10.96 10.93 10.94 94.9K
10:15 10.93 10.93 10.91 10.93 34.0K
10:20 10.92 10.96 10.92 10.96 109.7K
10:25 10.96 11.00 10.96 10.98 256.6K
10:30 10.99 11.00 10.97 10.97 256.3K
10:35 10.97 10.98 10.95 10.96 49.6K
10:40 10.96 10.96 10.95 10.96 23.3K
10:45 10.96 10.96 10.95 10.96 72.8K
10:50 10.96 10.96 10.94 10.95 65.1K
10:55 10.94 10.96 10.94 10.95 52.0K
11:00 10.93 10.95 10.91 10.94 142.6K
11:05 10.94 10.96 10.94 10.95 24.2K
11:10 10.95 10.96 10.94 10.95 76.1K
11:15 10.95 10.97 10.94 10.97 46.5K
11:20 10.96 10.97 10.95 10.95 50.7K
11:25 10.96 10.96 10.95 10.95 23.3K
13:00 10.95 10.96 10.93 10.93 108.2K
13:05 10.93 10.94 10.93 10.94 17.2K
13:10 10.93 10.94 10.92 10.93 66.4K
13:15 10.93 10.93 10.91 10.92 99.4K
13:20 10.93 10.94 10.92 10.94 40.3K
13:25 10.93 10.95 10.93 10.95 23.0K
13:30 10.95 10.95 10.94 10.95 11.4K
13:35 10.94 10.95 10.93 10.93 34.1K
13:40 10.93 10.94 10.93 10.93 29.4K
13:45 10.93 10.94 10.92 10.92 43.3K
13:50 10.92 10.93 10.92 10.93 64.3K
13:55 10.92 10.94 10.92 10.92 75.5K
14:00 10.92 10.93 10.91 10.91 355.8K
14:05 10.91 10.91 10.90 10.90 70.2K
14:10 10.90 10.90 10.88 10.88 166.1K
14:15 10.89 10.89 10.84 10.85 270.3K
14:20 10.85 10.87 10.83 10.84 132.5K
14:25 10.84 10.85 10.83 10.84 51.7K
14:30 10.83 10.83 10.79 10.82 415.0K
14:35 10.82 10.83 10.81 10.82 162.1K
14:40 10.83 10.86 10.82 10.85 102.0K
14:45 10.85 10.86 10.81 10.81 157.1K
14:50 10.80 10.82 10.78 10.79 388.9K
14:55 10.79 10.81 10.78 10.78 446.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据