爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.95 11.01 10.90 10.98 520.1K
09:35 10.97 11.05 10.95 11.02 398.1K
09:40 11.01 11.02 10.98 11.00 259.9K
09:45 10.99 11.00 10.95 10.97 105.1K
09:50 10.97 11.00 10.97 10.98 113.6K
09:55 10.98 11.00 10.98 10.98 116.1K
10:00 10.99 10.99 10.95 10.96 67.8K
10:05 10.96 10.98 10.94 10.94 195.0K
10:10 10.94 10.98 10.94 10.97 192.6K
10:15 10.97 10.98 10.96 10.96 101.6K
10:20 10.96 10.98 10.95 10.95 66.8K
10:25 10.95 10.96 10.95 10.95 98.4K
10:30 10.95 10.96 10.94 10.96 110.9K
10:35 10.95 10.96 10.95 10.96 40.0K
10:40 10.96 10.96 10.94 10.95 31.6K
10:45 10.95 10.97 10.95 10.96 88.2K
10:50 10.96 11.00 10.95 10.99 108.1K
10:55 10.99 11.01 10.96 10.96 236.2K
11:00 10.97 10.97 10.95 10.97 64.9K
11:05 10.97 10.97 10.94 10.96 83.8K
11:10 10.96 10.96 10.94 10.94 89.2K
11:15 10.95 10.96 10.94 10.94 113.7K
11:20 10.94 10.94 10.93 10.94 52.9K
11:25 10.93 10.94 10.92 10.93 61.4K
13:00 10.93 10.93 10.91 10.91 98.2K
13:05 10.91 10.93 10.91 10.92 79.3K
13:10 10.93 10.94 10.92 10.94 18.3K
13:15 10.94 10.94 10.93 10.93 30.7K
13:20 10.93 10.94 10.93 10.94 33.8K
13:25 10.94 10.95 10.93 10.94 16.6K
13:30 10.94 10.95 10.93 10.94 36.7K
13:35 10.94 10.96 10.94 10.95 118.9K
13:40 10.95 10.95 10.94 10.94 90.4K
13:45 10.94 10.95 10.93 10.94 40.5K
13:50 10.94 10.95 10.94 10.94 26.8K
13:55 10.94 10.94 10.92 10.93 56.4K
14:00 10.92 10.93 10.91 10.92 54.2K
14:05 10.92 10.94 10.92 10.93 34.0K
14:10 10.93 10.94 10.92 10.93 44.4K
14:15 10.93 10.94 10.92 10.93 58.8K
14:20 10.92 10.93 10.91 10.92 91.8K
14:25 10.92 10.92 10.91 10.92 37.3K
14:30 10.91 10.92 10.91 10.92 110.4K
14:35 10.92 10.93 10.91 10.92 50.8K
14:40 10.92 10.92 10.91 10.92 74.9K
14:45 10.92 10.92 10.91 10.91 155.6K
14:50 10.92 10.93 10.91 10.93 176.6K
14:55 10.92 10.93 10.92 10.93 87.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据