爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.09 10.90 10.96 474.8K
09:35 10.94 10.95 10.88 10.88 319.2K
09:40 10.88 10.93 10.88 10.89 295.6K
09:45 10.90 10.95 10.89 10.92 118.8K
09:50 10.93 10.96 10.92 10.95 121.9K
09:55 10.95 10.96 10.94 10.94 54.7K
10:00 10.94 11.04 10.94 11.02 226.1K
10:05 11.02 11.03 10.98 10.98 110.3K
10:10 10.98 10.98 10.95 10.96 116.4K
10:15 10.96 10.96 10.91 10.91 107.4K
10:20 10.91 10.93 10.90 10.90 116.9K
10:25 10.91 10.92 10.90 10.91 106.6K
10:30 10.91 10.93 10.91 10.93 40.8K
10:35 10.93 10.95 10.91 10.94 112.4K
10:40 10.94 10.94 10.92 10.93 36.2K
10:45 10.93 10.93 10.90 10.90 69.9K
10:50 10.90 10.92 10.89 10.90 77.6K
10:55 10.90 10.93 10.90 10.91 23.7K
11:00 10.91 10.93 10.91 10.92 30.0K
11:05 10.91 10.94 10.90 10.93 154.7K
11:10 10.93 10.95 10.93 10.95 66.3K
11:15 10.94 10.95 10.93 10.94 20.3K
11:20 10.93 10.94 10.91 10.92 55.0K
11:25 10.93 10.94 10.92 10.93 16.6K
13:00 10.94 10.95 10.92 10.94 35.9K
13:05 10.94 10.95 10.93 10.93 24.8K
13:10 10.93 10.97 10.93 10.97 53.1K
13:15 10.97 10.97 10.95 10.95 39.4K
13:20 10.95 10.95 10.94 10.95 37.2K
13:25 10.94 10.94 10.93 10.93 48.5K
13:30 10.93 10.96 10.93 10.95 39.1K
13:35 10.96 10.97 10.95 10.96 54.9K
13:40 10.96 11.01 10.94 10.99 331.1K
13:45 10.99 11.00 10.97 10.98 98.6K
13:50 10.97 10.98 10.95 10.96 54.0K
13:55 10.96 10.99 10.95 10.98 75.2K
14:00 10.97 10.98 10.96 10.96 47.2K
14:05 10.96 10.97 10.95 10.95 24.2K
14:10 10.96 10.96 10.94 10.94 44.5K
14:15 10.94 10.96 10.94 10.95 59.5K
14:20 10.96 10.97 10.96 10.97 46.6K
14:25 10.96 10.97 10.96 10.96 31.3K
14:30 10.97 10.98 10.96 10.96 35.8K
14:35 10.96 10.98 10.95 10.98 53.2K
14:40 10.97 10.98 10.96 10.96 104.7K
14:45 10.96 10.98 10.95 10.98 226.4K
14:50 10.97 10.97 10.94 10.94 118.2K
14:55 10.95 10.97 10.94 10.95 128.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据