爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.97 10.97 10.88 10.94 331.0K
09:35 10.94 10.94 10.87 10.90 388.9K
09:40 10.90 10.94 10.89 10.90 116.0K
09:45 10.90 10.91 10.87 10.89 265.2K
09:50 10.88 10.91 10.88 10.88 110.4K
09:55 10.88 10.93 10.88 10.91 107.7K
10:00 10.91 10.93 10.89 10.90 172.6K
10:05 10.90 10.92 10.88 10.88 109.0K
10:10 10.88 10.91 10.87 10.90 148.0K
10:15 10.90 10.92 10.90 10.91 66.7K
10:20 10.91 10.95 10.91 10.94 71.6K
10:25 10.94 10.95 10.92 10.95 142.9K
10:30 10.95 10.96 10.93 10.95 133.5K
10:35 10.95 10.96 10.93 10.95 40.6K
10:40 10.95 10.96 10.93 10.94 47.7K
10:45 10.95 10.96 10.94 10.95 81.3K
10:50 10.94 10.94 10.92 10.93 62.0K
10:55 10.92 10.93 10.92 10.93 53.7K
11:00 10.92 10.94 10.91 10.94 26.2K
11:05 10.93 10.94 10.93 10.94 103.8K
11:10 10.95 10.95 10.90 10.92 162.1K
11:15 10.92 10.93 10.91 10.93 22.9K
11:20 10.93 10.93 10.91 10.91 87.0K
11:25 10.91 10.92 10.89 10.92 46.5K
13:00 10.92 10.94 10.90 10.93 107.2K
13:05 10.93 10.94 10.92 10.92 87.2K
13:10 10.92 10.96 10.92 10.95 117.5K
13:15 10.95 11.01 10.94 10.98 356.6K
13:20 11.00 11.01 10.98 10.98 81.4K
13:25 10.99 11.00 10.98 10.98 87.4K
13:30 10.98 10.99 10.97 10.98 60.6K
13:35 10.98 11.01 10.98 11.00 217.0K
13:40 11.00 11.00 10.99 11.00 38.5K
13:45 11.00 11.00 10.96 10.99 85.4K
13:50 10.98 11.00 10.98 10.98 95.6K
13:55 10.98 11.01 10.98 11.01 205.5K
14:00 11.00 11.00 10.97 10.99 79.1K
14:05 11.00 11.01 10.97 10.99 138.3K
14:10 10.99 11.00 10.98 10.98 46.4K
14:15 10.98 10.99 10.96 10.97 51.0K
14:20 10.97 10.98 10.96 10.97 37.2K
14:25 10.97 10.98 10.96 10.97 115.8K
14:30 10.97 10.99 10.96 10.99 73.8K
14:35 10.99 10.99 10.98 10.99 75.1K
14:40 10.98 10.98 10.93 10.95 204.5K
14:45 10.95 10.97 10.92 10.93 291.4K
14:50 10.93 10.95 10.92 10.95 352.4K
14:55 10.94 10.95 10.92 10.93 185.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据