爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.18 11.01 11.02 1,371.0K
09:35 11.02 11.04 10.97 11.00 587.4K
09:40 11.00 11.04 10.99 11.04 451.5K
09:45 11.05 11.05 10.99 11.01 240.1K
09:50 11.00 11.01 10.96 10.99 331.8K
09:55 10.99 11.00 10.94 10.95 250.6K
10:00 10.95 10.95 10.90 10.92 287.3K
10:05 10.91 10.93 10.90 10.92 139.6K
10:10 10.92 10.94 10.91 10.94 110.4K
10:15 10.93 10.95 10.93 10.94 54.6K
10:20 10.95 10.95 10.92 10.95 111.5K
10:25 10.94 10.95 10.93 10.93 36.5K
10:30 10.94 10.95 10.93 10.93 85.7K
10:35 10.93 10.94 10.90 10.91 140.3K
10:40 10.92 10.93 10.91 10.92 56.8K
10:45 10.92 10.93 10.92 10.93 38.8K
10:50 10.92 10.94 10.92 10.93 35.3K
10:55 10.92 10.93 10.90 10.93 145.0K
11:00 10.92 10.93 10.91 10.92 25.1K
11:05 10.91 10.92 10.90 10.91 71.6K
11:10 10.90 10.91 10.90 10.90 55.3K
11:15 10.91 10.92 10.91 10.91 31.3K
11:20 10.91 10.92 10.90 10.90 69.1K
11:25 10.90 10.90 10.88 10.88 262.8K
13:00 10.88 10.93 10.88 10.91 176.3K
13:05 10.91 10.92 10.90 10.92 43.3K
13:10 10.92 10.93 10.91 10.93 25.7K
13:15 10.93 10.97 10.92 10.95 71.1K
13:20 10.95 10.96 10.94 10.95 13.3K
13:25 10.96 10.98 10.96 10.96 56.4K
13:30 10.97 10.97 10.93 10.94 87.0K
13:35 10.95 10.96 10.94 10.96 16.0K
13:40 10.96 10.96 10.95 10.96 14.4K
13:45 10.95 10.96 10.95 10.95 61.6K
13:50 10.95 10.96 10.95 10.96 80.4K
13:55 10.96 10.97 10.95 10.96 47.2K
14:00 10.96 10.97 10.94 10.95 65.9K
14:05 10.94 10.95 10.93 10.94 72.4K
14:10 10.94 10.96 10.94 10.94 34.1K
14:15 10.94 10.95 10.94 10.94 44.5K
14:20 10.94 10.95 10.93 10.94 79.4K
14:25 10.94 10.95 10.93 10.94 28.5K
14:30 10.94 10.95 10.93 10.94 117.6K
14:35 10.94 10.97 10.94 10.96 167.8K
14:40 10.96 10.97 10.95 10.96 158.0K
14:45 10.97 10.97 10.95 10.96 121.5K
14:50 10.96 10.97 10.95 10.95 225.5K
14:55 10.95 10.97 10.95 10.97 117.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据