爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.88 10.80 10.81 423.2K
09:35 10.82 10.82 10.77 10.78 252.7K
09:40 10.78 10.79 10.75 10.76 291.4K
09:45 10.76 10.77 10.74 10.76 162.2K
09:50 10.76 10.78 10.75 10.78 57.6K
09:55 10.78 10.79 10.76 10.79 72.9K
10:00 10.79 10.80 10.78 10.78 86.5K
10:05 10.78 10.78 10.75 10.75 176.4K
10:10 10.75 10.76 10.75 10.75 103.3K
10:15 10.77 10.77 10.75 10.76 80.4K
10:20 10.76 10.80 10.75 10.80 123.2K
10:25 10.80 10.80 10.78 10.79 21.1K
10:30 10.79 10.88 10.79 10.88 253.9K
10:35 10.88 10.89 10.85 10.85 170.0K
10:40 10.85 10.87 10.85 10.86 32.6K
10:45 10.87 10.90 10.86 10.88 339.9K
10:50 10.87 10.89 10.86 10.86 122.2K
10:55 10.87 10.89 10.86 10.89 122.4K
11:00 10.88 10.90 10.88 10.90 49.8K
11:05 10.90 10.90 10.88 10.88 51.0K
11:10 10.88 10.90 10.88 10.88 63.6K
11:15 10.88 10.95 10.88 10.94 487.0K
11:20 10.94 10.94 10.92 10.93 103.3K
11:25 10.93 10.93 10.91 10.92 45.7K
13:00 10.92 10.92 10.87 10.92 194.1K
13:05 10.91 11.05 10.90 10.97 845.7K
13:10 10.97 10.97 10.92 10.94 165.6K
13:15 10.93 10.95 10.92 10.93 91.1K
13:20 10.94 10.96 10.94 10.96 76.8K
13:25 10.96 10.97 10.95 10.96 54.3K
13:30 10.96 10.96 10.94 10.95 86.2K
13:35 10.95 10.97 10.94 10.97 60.9K
13:40 10.97 10.97 10.94 10.95 71.4K
13:45 10.95 10.98 10.95 10.97 55.6K
13:50 10.96 10.98 10.96 10.97 46.9K
13:55 10.96 10.99 10.96 10.99 122.6K
14:00 10.97 10.99 10.97 10.97 39.2K
14:05 10.97 10.98 10.96 10.97 105.2K
14:10 10.96 10.98 10.96 10.98 118.9K
14:15 10.99 11.00 10.98 10.99 174.3K
14:20 11.00 11.00 10.99 11.00 137.1K
14:25 11.00 11.00 10.98 10.98 117.6K
14:30 10.99 10.99 10.96 10.96 228.3K
14:35 10.96 10.98 10.96 10.97 211.5K
14:40 10.97 10.98 10.96 10.96 229.2K
14:45 10.96 10.97 10.95 10.96 274.2K
14:50 10.96 10.98 10.95 10.98 315.7K
14:55 10.97 10.99 10.96 10.96 237.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据