爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.86 10.95 10.85 10.89 450.0K
09:35 10.88 10.88 10.85 10.85 257.8K
09:40 10.85 10.85 10.82 10.85 246.6K
09:45 10.85 10.90 10.84 10.87 151.5K
09:50 10.88 10.88 10.82 10.82 198.1K
09:55 10.82 10.89 10.82 10.88 138.8K
10:00 10.88 10.89 10.87 10.89 39.7K
10:05 10.89 10.91 10.89 10.89 76.2K
10:10 10.88 10.89 10.86 10.87 68.3K
10:15 10.86 10.89 10.86 10.87 120.9K
10:20 10.87 10.87 10.83 10.83 130.7K
10:25 10.83 10.85 10.82 10.84 77.4K
10:30 10.85 10.85 10.83 10.84 57.4K
10:35 10.83 10.85 10.82 10.85 73.1K
10:40 10.84 10.86 10.84 10.85 38.2K
10:45 10.85 10.85 10.82 10.83 58.3K
10:50 10.82 10.84 10.79 10.80 347.4K
10:55 10.80 10.81 10.79 10.80 79.1K
11:00 10.80 10.81 10.79 10.80 28.3K
11:05 10.81 10.82 10.80 10.81 50.9K
11:10 10.82 10.84 10.80 10.84 47.7K
11:15 10.83 10.84 10.82 10.83 16.4K
11:20 10.83 10.83 10.82 10.83 33.3K
11:25 10.83 10.83 10.79 10.81 86.6K
13:00 10.80 10.83 10.80 10.82 52.9K
13:05 10.81 10.83 10.80 10.83 25.0K
13:10 10.83 10.83 10.81 10.82 7.6K
13:15 10.81 10.83 10.81 10.81 34.4K
13:20 10.81 10.84 10.81 10.83 48.5K
13:25 10.83 10.84 10.83 10.84 9.6K
13:30 10.84 10.86 10.82 10.85 43.9K
13:35 10.85 10.85 10.84 10.85 27.3K
13:40 10.85 10.90 10.85 10.89 152.0K
13:45 10.89 10.91 10.87 10.90 263.8K
13:50 10.89 10.90 10.88 10.90 80.8K
13:55 10.90 10.90 10.87 10.88 47.4K
14:00 10.88 10.89 10.87 10.88 83.9K
14:05 10.87 10.88 10.86 10.87 37.8K
14:10 10.87 10.87 10.85 10.86 43.4K
14:15 10.87 10.87 10.85 10.87 50.8K
14:20 10.87 10.87 10.85 10.86 43.7K
14:25 10.85 10.86 10.83 10.83 36.3K
14:30 10.84 10.85 10.83 10.83 118.2K
14:35 10.83 10.84 10.83 10.83 24.1K
14:40 10.83 10.84 10.81 10.81 129.9K
14:45 10.82 10.82 10.80 10.80 213.7K
14:50 10.81 10.81 10.80 10.81 228.9K
14:55 10.81 10.81 10.79 10.81 165.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据