爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.74 10.89 10.65 10.84 1,104.8K
09:35 10.84 10.86 10.76 10.77 496.0K
09:40 10.77 10.80 10.76 10.78 372.0K
09:45 10.78 10.80 10.76 10.76 286.7K
09:50 10.76 10.78 10.73 10.73 299.5K
09:55 10.73 10.77 10.73 10.76 227.8K
10:00 10.77 10.78 10.76 10.78 80.0K
10:05 10.77 10.79 10.77 10.77 238.0K
10:10 10.77 10.80 10.77 10.78 216.7K
10:15 10.77 10.78 10.74 10.74 93.7K
10:20 10.75 10.77 10.74 10.77 68.2K
10:25 10.76 10.77 10.73 10.73 154.3K
10:30 10.73 10.74 10.72 10.73 106.7K
10:35 10.72 10.74 10.72 10.73 88.4K
10:40 10.73 10.74 10.73 10.74 30.8K
10:45 10.74 10.81 10.73 10.79 309.3K
10:50 10.79 10.83 10.79 10.83 225.4K
10:55 10.82 10.82 10.78 10.79 154.4K
11:00 10.80 10.80 10.79 10.79 73.5K
11:05 10.79 10.79 10.78 10.79 93.3K
11:10 10.79 10.81 10.79 10.80 69.6K
11:15 10.81 10.81 10.77 10.77 82.0K
11:20 10.77 10.78 10.77 10.78 91.6K
11:25 10.77 10.78 10.77 10.77 23.0K
13:00 10.78 10.78 10.75 10.75 191.4K
13:05 10.75 10.76 10.74 10.75 38.8K
13:10 10.76 10.77 10.76 10.76 41.6K
13:15 10.75 10.76 10.75 10.76 64.2K
13:20 10.75 10.76 10.74 10.74 63.7K
13:25 10.74 10.75 10.73 10.75 76.2K
13:30 10.75 10.75 10.74 10.74 33.5K
13:35 10.74 10.76 10.74 10.74 38.8K
13:40 10.75 10.79 10.75 10.78 115.0K
13:45 10.78 10.78 10.75 10.76 69.1K
13:50 10.74 10.76 10.73 10.73 120.0K
13:55 10.75 10.75 10.70 10.71 216.1K
14:00 10.70 10.72 10.70 10.72 129.6K
14:05 10.72 10.72 10.70 10.71 84.2K
14:10 10.71 10.72 10.70 10.70 28.1K
14:15 10.70 10.70 10.66 10.69 199.3K
14:20 10.69 10.69 10.67 10.69 33.6K
14:25 10.69 10.71 10.69 10.70 77.7K
14:30 10.71 10.72 10.70 10.70 117.3K
14:35 10.70 10.72 10.70 10.72 45.8K
14:40 10.72 10.73 10.71 10.73 110.7K
14:45 10.72 10.73 10.71 10.73 126.3K
14:50 10.73 10.74 10.72 10.73 202.4K
14:55 10.73 10.75 10.73 10.73 114.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据