爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.40 10.35 10.40 458.6K
09:35 10.38 10.44 10.36 10.43 568.5K
09:40 10.43 10.54 10.42 10.50 906.4K
09:45 10.51 10.54 10.50 10.50 367.9K
09:50 10.50 10.50 10.47 10.47 191.0K
09:55 10.47 10.48 10.44 10.48 153.1K
10:00 10.48 10.51 10.48 10.50 206.2K
10:05 10.50 10.55 10.49 10.52 364.6K
10:10 10.52 10.53 10.50 10.51 160.0K
10:15 10.52 10.52 10.48 10.51 180.6K
10:20 10.51 10.52 10.49 10.51 123.8K
10:25 10.51 10.51 10.48 10.49 74.7K
10:30 10.50 10.50 10.46 10.46 95.3K
10:35 10.46 10.47 10.45 10.47 81.1K
10:40 10.47 10.47 10.46 10.46 64.8K
10:45 10.47 10.47 10.42 10.43 152.3K
10:50 10.43 10.44 10.42 10.42 92.8K
10:55 10.41 10.41 10.40 10.41 192.6K
11:00 10.42 10.42 10.40 10.42 111.1K
11:05 10.42 10.42 10.35 10.35 318.8K
11:10 10.35 10.36 10.29 10.34 492.9K
11:15 10.34 10.38 10.32 10.37 167.0K
11:20 10.37 10.37 10.36 10.36 30.9K
11:25 10.36 10.38 10.36 10.37 59.3K
13:00 10.36 10.38 10.35 10.38 107.9K
13:05 10.37 10.38 10.35 10.37 50.4K
13:10 10.37 10.38 10.35 10.38 130.9K
13:15 10.37 10.42 10.37 10.39 61.6K
13:20 10.40 10.42 10.40 10.41 78.2K
13:25 10.41 10.42 10.40 10.40 40.3K
13:30 10.40 10.42 10.40 10.42 56.0K
13:35 10.41 10.42 10.40 10.41 26.0K
13:40 10.43 10.45 10.43 10.43 129.9K
13:45 10.43 10.45 10.43 10.44 73.8K
13:50 10.44 10.44 10.41 10.41 111.9K
13:55 10.41 10.45 10.40 10.43 102.9K
14:00 10.42 10.43 10.41 10.41 36.1K
14:05 10.41 10.42 10.41 10.42 23.5K
14:10 10.42 10.43 10.42 10.42 43.1K
14:15 10.42 10.44 10.42 10.44 115.6K
14:20 10.43 10.44 10.42 10.42 55.9K
14:25 10.42 10.42 10.41 10.41 25.6K
14:30 10.41 10.44 10.40 10.43 132.9K
14:35 10.43 10.44 10.43 10.43 100.3K
14:40 10.43 10.44 10.43 10.43 61.1K
14:45 10.44 10.44 10.43 10.44 259.9K
14:50 10.44 10.45 10.44 10.45 330.9K
14:55 10.45 10.46 10.44 10.46 158.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据