爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.46 10.36 10.45 735.8K
09:35 10.45 10.46 10.35 10.37 461.6K
09:40 10.38 10.40 10.34 10.35 271.9K
09:45 10.35 10.41 10.30 10.39 636.8K
09:50 10.40 10.41 10.37 10.38 185.7K
09:55 10.39 10.41 10.37 10.40 191.3K
10:00 10.40 10.41 10.39 10.40 234.8K
10:05 10.40 10.41 10.40 10.41 349.6K
10:10 10.41 10.43 10.40 10.42 374.9K
10:15 10.42 10.42 10.39 10.39 129.6K
10:20 10.41 10.42 10.40 10.41 89.7K
10:25 10.41 10.42 10.40 10.42 89.7K
10:30 10.41 10.42 10.40 10.41 129.7K
10:35 10.41 10.42 10.40 10.40 95.1K
10:40 10.40 10.40 10.37 10.38 175.3K
10:45 10.39 10.39 10.37 10.38 106.4K
10:50 10.39 10.41 10.38 10.40 58.3K
10:55 10.39 10.40 10.39 10.40 41.6K
11:00 10.40 10.41 10.39 10.41 107.8K
11:05 10.40 10.43 10.39 10.41 337.6K
11:10 10.41 10.42 10.40 10.41 66.7K
11:15 10.40 10.41 10.40 10.40 21.2K
11:20 10.40 10.40 10.39 10.39 65.3K
11:25 10.39 10.39 10.38 10.38 94.7K
13:00 10.38 10.40 10.38 10.40 76.7K
13:05 10.40 10.40 10.36 10.37 211.8K
13:10 10.37 10.38 10.36 10.38 111.6K
13:15 10.37 10.38 10.36 10.38 88.9K
13:20 10.38 10.40 10.37 10.38 96.1K
13:25 10.38 10.40 10.38 10.39 40.4K
13:30 10.39 10.39 10.38 10.39 45.4K
13:35 10.39 10.40 10.38 10.39 110.6K
13:40 10.39 10.42 10.39 10.41 207.7K
13:45 10.41 10.41 10.40 10.40 40.0K
13:50 10.41 10.43 10.40 10.43 275.8K
13:55 10.43 10.43 10.36 10.40 351.7K
14:00 10.40 10.41 10.40 10.40 80.2K
14:05 10.40 10.41 10.38 10.40 101.3K
14:10 10.41 10.42 10.41 10.42 61.5K
14:15 10.42 10.42 10.40 10.40 83.5K
14:20 10.41 10.42 10.41 10.42 58.4K
14:25 10.42 10.42 10.40 10.42 72.2K
14:30 10.41 10.43 10.41 10.42 186.9K
14:35 10.43 10.46 10.43 10.44 331.6K
14:40 10.44 10.47 10.44 10.45 158.6K
14:45 10.46 10.48 10.45 10.48 243.3K
14:50 10.47 10.48 10.47 10.47 259.0K
14:55 10.47 10.48 10.46 10.47 362.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据