爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.85 10.73 10.83 1,096.6K
09:35 10.83 10.91 10.80 10.83 602.4K
09:40 10.82 10.94 10.82 10.94 643.4K
09:45 10.94 10.95 10.86 10.87 550.4K
09:50 10.86 10.88 10.82 10.82 307.5K
09:55 10.83 10.84 10.79 10.81 231.4K
10:00 10.79 10.81 10.76 10.81 186.5K
10:05 10.81 10.81 10.76 10.79 235.6K
10:10 10.79 10.80 10.78 10.78 113.3K
10:15 10.78 10.80 10.77 10.79 162.6K
10:20 10.78 10.79 10.76 10.76 193.0K
10:25 10.77 10.78 10.75 10.75 135.8K
10:30 10.77 10.81 10.75 10.79 122.4K
10:35 10.79 10.80 10.77 10.79 56.7K
10:40 10.80 10.81 10.78 10.78 128.2K
10:45 10.78 10.89 10.77 10.82 255.9K
10:50 10.85 10.89 10.84 10.89 228.6K
10:55 10.89 10.89 10.82 10.84 128.4K
11:00 10.84 10.84 10.78 10.81 84.9K
11:05 10.81 10.85 10.80 10.84 98.3K
11:10 10.84 10.84 10.82 10.83 52.0K
11:15 10.83 10.85 10.81 10.82 74.7K
11:20 10.82 10.83 10.80 10.83 83.2K
11:25 10.82 10.82 10.76 10.77 157.0K
13:00 10.77 10.80 10.77 10.80 160.8K
13:05 10.80 10.84 10.79 10.84 81.9K
13:10 10.84 10.88 10.84 10.85 201.3K
13:15 10.85 10.86 10.83 10.83 47.5K
13:20 10.83 10.83 10.79 10.79 68.3K
13:25 10.79 10.83 10.78 10.81 123.2K
13:30 10.80 10.85 10.80 10.83 162.8K
13:35 10.84 10.86 10.83 10.83 137.6K
13:40 10.83 10.84 10.82 10.82 76.6K
13:45 10.82 10.82 10.79 10.80 147.5K
13:50 10.80 10.83 10.80 10.83 97.2K
13:55 10.82 10.83 10.81 10.81 73.4K
14:00 10.82 10.82 10.80 10.81 68.3K
14:05 10.81 10.85 10.81 10.85 115.1K
14:10 10.84 10.86 10.84 10.84 194.8K
14:15 10.85 10.89 10.84 10.88 284.7K
14:20 10.88 10.88 10.85 10.86 159.5K
14:25 10.86 10.87 10.84 10.85 178.5K
14:30 10.86 10.89 10.85 10.87 353.8K
14:35 10.88 10.88 10.86 10.88 304.8K
14:40 10.87 10.87 10.84 10.87 450.3K
14:45 10.87 10.88 10.85 10.87 506.0K
14:50 10.86 10.88 10.86 10.88 510.2K
14:55 10.88 10.89 10.87 10.89 325.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据