爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.39 11.06 11.08 1,801.7K
09:35 11.08 11.15 10.93 10.96 1,368.6K
09:40 10.93 11.06 10.93 10.99 1,111.6K
09:45 10.99 11.04 10.95 10.99 495.9K
09:50 10.98 10.99 10.92 10.92 464.8K
09:55 10.92 10.94 10.86 10.94 1,070.7K
10:00 10.94 10.96 10.92 10.94 206.1K
10:05 10.95 10.96 10.91 10.96 277.0K
10:10 10.97 10.97 10.92 10.93 219.1K
10:15 10.93 10.95 10.92 10.93 198.1K
10:20 10.93 11.03 10.92 10.98 206.7K
10:25 10.97 11.03 10.95 11.02 235.2K
10:30 11.02 11.03 10.98 11.00 123.1K
10:35 11.00 11.01 10.95 10.97 186.0K
10:40 10.98 10.98 10.96 10.98 241.8K
10:45 10.97 10.98 10.96 10.97 174.7K
10:50 10.97 10.97 10.95 10.96 104.8K
10:55 10.95 10.96 10.92 10.92 229.6K
11:00 10.92 10.94 10.92 10.93 178.9K
11:05 10.93 10.93 10.86 10.89 410.0K
11:10 10.88 10.89 10.86 10.88 300.5K
11:15 10.88 10.93 10.88 10.89 152.6K
11:20 10.88 10.88 10.85 10.86 310.6K
11:25 10.85 10.87 10.81 10.84 302.7K
13:00 10.86 10.87 10.81 10.81 244.9K
13:05 10.80 10.81 10.76 10.78 413.7K
13:10 10.79 10.84 10.77 10.77 243.4K
13:15 10.77 10.80 10.76 10.79 224.6K
13:20 10.79 10.79 10.74 10.74 217.0K
13:25 10.75 10.79 10.74 10.77 242.1K
13:30 10.78 10.80 10.78 10.78 450.1K
13:35 10.78 10.80 10.78 10.78 173.5K
13:40 10.78 10.84 10.75 10.84 351.3K
13:45 10.84 10.89 10.81 10.81 202.9K
13:50 10.83 10.85 10.82 10.83 78.8K
13:55 10.82 10.84 10.81 10.82 63.8K
14:00 10.82 10.83 10.80 10.80 128.9K
14:05 10.80 10.80 10.75 10.77 222.9K
14:10 10.77 10.80 10.77 10.79 71.3K
14:15 10.80 10.83 10.80 10.82 132.1K
14:20 10.82 10.83 10.78 10.79 143.8K
14:25 10.78 10.80 10.77 10.77 143.7K
14:30 10.77 10.79 10.72 10.72 537.5K
14:35 10.74 10.76 10.72 10.75 360.2K
14:40 10.76 10.78 10.74 10.74 281.8K
14:45 10.74 10.84 10.74 10.84 515.5K
14:50 10.84 10.85 10.79 10.81 543.1K
14:55 10.81 10.82 10.78 10.79 383.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据