| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.47 |
11.03 |
11.31 |
3,713.7K |
| 09:35 |
11.31 |
11.39 |
11.24 |
11.24 |
870.4K |
| 09:40 |
11.25 |
11.28 |
11.14 |
11.25 |
1,179.5K |
| 09:45 |
11.25 |
11.40 |
11.22 |
11.37 |
586.9K |
| 09:50 |
11.34 |
11.35 |
11.21 |
11.24 |
513.5K |
| 09:55 |
11.25 |
11.37 |
11.25 |
11.30 |
333.2K |
| 10:00 |
11.30 |
11.31 |
11.25 |
11.29 |
288.2K |
| 10:05 |
11.29 |
11.30 |
11.24 |
11.29 |
339.5K |
| 10:10 |
11.28 |
11.64 |
11.27 |
11.48 |
1,466.3K |
| 10:15 |
11.48 |
11.54 |
11.48 |
11.48 |
462.8K |
| 10:20 |
11.48 |
11.48 |
11.39 |
11.42 |
291.8K |
| 10:25 |
11.43 |
11.50 |
11.43 |
11.48 |
215.3K |
| 10:30 |
11.49 |
11.49 |
11.35 |
11.38 |
191.1K |
| 10:35 |
11.38 |
11.42 |
11.37 |
11.40 |
155.4K |
| 10:40 |
11.39 |
11.47 |
11.38 |
11.45 |
149.0K |
| 10:45 |
11.46 |
11.47 |
11.42 |
11.42 |
126.9K |
| 10:50 |
11.42 |
11.42 |
11.39 |
11.40 |
182.5K |
| 10:55 |
11.39 |
11.40 |
11.35 |
11.39 |
187.5K |
| 11:00 |
11.38 |
11.39 |
11.36 |
11.36 |
168.9K |
| 11:05 |
11.36 |
11.37 |
11.33 |
11.34 |
199.9K |
| 11:10 |
11.33 |
11.34 |
11.26 |
11.27 |
445.9K |
| 11:15 |
11.29 |
11.34 |
11.26 |
11.26 |
151.4K |
| 11:20 |
11.27 |
11.27 |
11.22 |
11.27 |
275.4K |
| 11:25 |
11.27 |
11.33 |
11.27 |
11.33 |
124.7K |
| 13:00 |
11.33 |
11.37 |
11.29 |
11.29 |
117.1K |
| 13:05 |
11.29 |
11.30 |
11.26 |
11.28 |
113.5K |
| 13:10 |
11.28 |
11.31 |
11.27 |
11.31 |
90.7K |
| 13:15 |
11.31 |
11.32 |
11.28 |
11.28 |
115.2K |
| 13:20 |
11.29 |
11.29 |
11.25 |
11.25 |
156.0K |
| 13:25 |
11.25 |
11.25 |
11.16 |
11.22 |
364.4K |
| 13:30 |
11.24 |
11.27 |
11.17 |
11.17 |
214.6K |
| 13:35 |
11.17 |
11.23 |
11.16 |
11.18 |
197.4K |
| 13:40 |
11.18 |
11.22 |
11.17 |
11.20 |
143.2K |
| 13:45 |
11.20 |
11.30 |
11.18 |
11.30 |
223.0K |
| 13:50 |
11.29 |
11.60 |
11.28 |
11.44 |
1,194.8K |
| 13:55 |
11.44 |
11.55 |
11.42 |
11.42 |
500.6K |
| 14:00 |
11.42 |
11.42 |
11.38 |
11.38 |
137.2K |
| 14:05 |
11.38 |
11.49 |
11.34 |
11.43 |
164.3K |
| 14:10 |
11.43 |
11.45 |
11.39 |
11.41 |
174.9K |
| 14:15 |
11.41 |
11.43 |
11.39 |
11.39 |
118.2K |
| 14:20 |
11.38 |
11.39 |
11.34 |
11.37 |
161.3K |
| 14:25 |
11.36 |
11.37 |
11.33 |
11.34 |
153.6K |
| 14:30 |
11.35 |
11.39 |
11.34 |
11.38 |
116.6K |
| 14:35 |
11.38 |
11.38 |
11.34 |
11.34 |
207.6K |
| 14:40 |
11.34 |
11.37 |
11.33 |
11.35 |
303.3K |
| 14:45 |
11.35 |
11.35 |
11.24 |
11.28 |
746.8K |
| 14:50 |
11.30 |
11.30 |
11.22 |
11.24 |
979.2K |
| 14:55 |
11.24 |
11.29 |
11.24 |
11.25 |
409.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|