爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.00 11.70 11.76 5,053.8K
09:35 11.76 11.96 11.74 11.81 1,425.1K
09:40 11.81 11.81 11.41 11.56 2,861.6K
09:45 11.57 11.95 11.56 11.95 624.5K
09:50 11.94 11.96 11.76 11.82 759.4K
09:55 11.82 11.96 11.81 11.85 320.4K
10:00 11.85 11.85 11.77 11.80 338.2K
10:05 11.81 12.08 11.80 12.08 615.6K
10:10 12.08 12.14 12.01 12.09 512.7K
10:15 12.09 12.12 11.78 11.87 418.7K
10:20 11.86 12.04 11.84 11.90 208.7K
10:25 11.90 12.00 11.87 11.92 179.0K
10:30 11.92 11.92 11.88 11.92 160.3K
10:35 11.91 11.92 11.81 11.82 160.1K
10:40 11.82 12.00 11.81 12.00 226.3K
10:45 12.01 12.50 12.01 12.28 1,281.8K
10:50 12.28 12.29 11.91 12.02 457.6K
10:55 12.02 12.16 12.02 12.15 249.6K
11:00 12.15 12.40 12.03 12.39 182.1K
11:05 12.30 12.39 12.16 12.26 217.1K
11:10 12.29 12.34 12.22 12.22 176.9K
11:15 12.22 12.31 12.13 12.13 209.8K
11:20 12.16 12.26 12.13 12.26 113.4K
11:25 12.29 12.30 12.15 12.17 131.1K
13:00 12.19 12.19 12.09 12.11 158.4K
13:05 12.10 12.10 11.92 12.06 259.8K
13:10 12.09 12.10 11.93 11.97 183.3K
13:15 11.98 12.10 11.98 12.02 100.4K
13:20 12.01 12.03 11.99 12.00 136.3K
13:25 12.00 12.03 11.99 12.00 158.6K
13:30 12.00 12.02 11.93 11.93 244.4K
13:35 11.94 12.01 11.93 12.01 174.2K
13:40 12.04 12.15 12.00 12.00 180.5K
13:45 12.00 12.01 11.96 12.00 131.2K
13:50 11.99 12.03 11.99 12.00 133.4K
13:55 12.00 12.01 11.96 11.98 131.3K
14:00 11.98 12.11 11.98 11.99 158.5K
14:05 11.98 12.01 11.97 11.98 99.9K
14:10 11.98 11.98 11.96 11.96 191.3K
14:15 11.96 11.96 11.65 11.75 699.1K
14:20 11.76 11.80 11.70 11.70 280.9K
14:25 11.68 11.76 11.64 11.64 578.3K
14:30 11.65 11.65 11.56 11.65 790.7K
14:35 11.65 11.70 11.45 11.47 1,042.6K
14:40 11.46 11.93 11.44 11.58 841.0K
14:45 11.61 11.72 11.51 11.53 582.1K
14:50 11.53 11.54 11.39 11.39 1,567.3K
14:55 11.39 11.40 11.39 11.39 1,114.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据