爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.93 12.56 12.56 5,643.1K
09:35 12.56 13.10 12.56 12.74 7,172.8K
09:40 12.76 13.13 12.67 12.97 2,544.2K
09:45 12.97 13.13 12.94 12.95 1,466.0K
09:50 12.95 13.54 12.95 13.20 1,573.9K
09:55 13.20 13.42 13.10 13.10 963.9K
10:00 13.10 13.21 13.05 13.20 522.7K
10:05 13.20 13.20 12.90 13.01 987.9K
10:10 13.03 13.25 13.02 13.22 523.2K
10:15 13.22 13.42 13.10 13.37 577.1K
10:20 13.37 13.37 13.17 13.30 1,138.6K
10:25 13.30 13.49 13.24 13.42 657.6K
10:30 13.40 13.42 13.24 13.25 291.8K
10:35 13.25 13.35 13.24 13.33 216.7K
10:40 13.33 13.35 13.13 13.23 261.7K
10:45 13.25 13.27 13.14 13.22 178.9K
10:50 13.23 13.34 13.22 13.23 191.7K
10:55 13.23 13.31 13.20 13.29 92.4K
11:00 13.29 13.29 13.24 13.29 93.2K
11:05 13.29 13.30 13.15 13.26 280.5K
11:10 13.27 13.30 13.23 13.25 139.2K
11:15 13.25 13.27 13.22 13.26 101.1K
11:20 13.27 13.27 13.20 13.23 116.0K
11:25 13.22 13.30 13.22 13.30 219.2K
13:00 13.29 13.40 13.25 13.25 304.9K
13:05 13.25 13.29 13.21 13.29 110.5K
13:10 13.29 13.29 13.20 13.22 249.6K
13:15 13.22 13.27 13.20 13.21 211.3K
13:20 13.21 13.23 13.11 13.19 310.3K
13:25 13.19 13.20 13.15 13.20 116.6K
13:30 13.21 13.22 13.18 13.19 126.4K
13:35 13.20 13.21 13.16 13.19 105.2K
13:40 13.19 13.21 13.18 13.20 157.9K
13:45 13.19 13.19 13.15 13.18 150.0K
13:50 13.18 13.20 13.15 13.20 164.3K
13:55 13.20 13.21 12.90 13.02 558.5K
14:00 13.00 13.09 12.90 13.03 484.9K
14:05 13.03 13.07 12.96 12.96 271.5K
14:10 12.96 13.01 12.93 12.99 229.5K
14:15 12.99 14.42 12.98 14.10 1,935.9K
14:20 14.25 14.58 14.10 14.14 2,254.6K
14:25 14.12 14.12 13.67 13.78 757.6K
14:30 13.79 13.99 13.73 13.75 527.0K
14:35 13.73 13.75 13.37 13.63 490.9K
14:40 13.64 13.64 13.37 13.42 333.7K
14:45 13.42 13.42 13.11 13.27 450.0K
14:50 13.25 13.25 12.68 12.86 1,355.2K
14:55 12.76 12.97 12.69 12.69 879.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据