爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.43 12.16 11.34 12.02 11,885.9K
09:35 12.08 12.25 11.73 11.73 3,697.9K
09:40 11.74 11.87 11.69 11.69 1,468.2K
09:45 11.68 11.92 11.44 11.81 2,345.9K
09:50 11.81 12.68 11.80 12.68 10,171.7K
09:55 12.68 12.68 12.68 12.68 370.7K
10:00 12.68 12.68 12.68 12.68 177.0K
10:05 12.68 12.68 12.68 12.68 111.4K
10:10 12.68 12.68 12.68 12.68 23.3K
10:15 12.68 12.68 12.68 12.68 32.6K
10:20 12.68 12.68 12.68 12.68 107.5K
10:25 12.68 12.68 12.68 12.68 25.2K
10:30 12.68 12.68 12.68 12.68 7.7K
10:35 12.68 12.68 12.68 12.68 9.0K
10:40 12.68 12.68 12.68 12.68 8.2K
10:45 12.68 12.68 12.68 12.68 109.1K
10:50 12.68 12.68 12.68 12.68 24.0K
10:55 12.68 12.68 12.68 12.68 28.7K
11:00 12.68 12.68 12.68 12.68 9.6K
11:05 12.68 12.68 12.68 12.68 23.1K
11:10 12.68 12.68 12.68 12.68 8.1K
11:15 12.68 12.68 12.68 12.68 10.7K
11:20 12.68 12.68 12.68 12.68 3.0K
11:25 12.68 12.68 12.68 12.68 12.3K
13:00 12.68 12.68 12.68 12.68 88.3K
13:05 12.68 12.68 12.68 12.68 1.1K
13:10 12.68 12.68 12.68 12.68 15.3K
13:15 12.68 12.68 12.68 12.68 0.8K
13:20 12.68 12.68 12.68 12.68 5.2K
13:25 12.68 12.68 12.68 12.68 6.7K
13:30 12.68 12.68 12.68 12.68 43.3K
13:35 12.68 12.68 12.68 12.68 64.4K
13:40 12.68 12.68 12.68 12.68 6.9K
13:45 12.68 12.68 12.68 12.68 10.4K
13:50 12.68 12.68 12.68 12.68 25.0K
13:55 12.68 12.68 12.68 12.68 18.2K
14:00 12.68 12.68 12.68 12.68 1.0K
14:05 12.68 12.68 12.68 12.68 0.8K
14:10 12.68 12.68 12.68 12.68 24.8K
14:15 12.68 12.68 12.68 12.68 4.1K
14:20 12.68 12.68 12.68 12.68 6.2K
14:25 12.68 12.68 12.68 12.68 4.7K
14:30 12.68 12.68 12.68 12.68 4.6K
14:35 12.68 12.68 12.68 12.68 7.4K
14:40 12.68 12.68 12.68 12.68 0.9K
14:45 12.68 12.68 12.68 12.68 13.1K
14:50 12.68 12.68 12.68 12.68 18.5K
14:55 12.68 12.68 12.68 12.68 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据