爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.48 9.48 9.42 9.42 141.9K
09:35 9.44 9.47 9.43 9.47 59.4K
09:40 9.46 9.50 9.46 9.47 98.1K
09:45 9.47 9.51 9.47 9.50 168.8K
09:50 9.50 9.56 9.50 9.56 101.6K
09:55 9.55 9.56 9.53 9.56 112.4K
10:00 9.55 9.55 9.53 9.54 46.0K
10:05 9.54 9.54 9.52 9.53 23.0K
10:10 9.53 9.54 9.51 9.52 12.1K
10:15 9.50 9.53 9.50 9.52 19.7K
10:20 9.52 9.53 9.51 9.53 12.7K
10:25 9.53 9.54 9.53 9.53 13.6K
10:30 9.53 9.53 9.52 9.53 15.7K
10:35 9.52 9.53 9.52 9.53 15.5K
10:40 9.52 9.54 9.52 9.54 5.7K
10:45 9.54 9.57 9.54 9.56 65.9K
10:50 9.56 9.56 9.55 9.55 43.7K
10:55 9.56 9.56 9.56 9.56 10.2K
11:00 9.56 9.56 9.55 9.55 32.7K
11:05 9.56 9.56 9.54 9.55 20.0K
11:10 9.55 9.56 9.55 9.56 23.6K
11:15 9.56 9.56 9.54 9.55 28.0K
11:20 9.56 9.56 9.54 9.55 20.9K
11:25 9.56 9.56 9.55 9.55 10.6K
13:00 9.54 9.55 9.52 9.55 57.5K
13:05 9.55 9.55 9.54 9.54 39.3K
13:10 9.54 9.55 9.54 9.54 32.4K
13:15 9.55 9.55 9.54 9.55 16.9K
13:20 9.55 9.55 9.55 9.55 3.8K
13:25 9.54 9.56 9.54 9.56 21.2K
13:30 9.56 9.57 9.54 9.55 102.0K
13:35 9.54 9.54 9.52 9.52 21.8K
13:40 9.52 9.54 9.52 9.54 17.0K
13:45 9.53 9.54 9.51 9.54 46.4K
13:50 9.53 9.54 9.53 9.54 7.6K
13:55 9.53 9.54 9.53 9.54 18.3K
14:00 9.54 9.55 9.54 9.54 47.9K
14:05 9.55 9.56 9.55 9.56 40.6K
14:10 9.56 9.56 9.54 9.55 26.8K
14:15 9.54 9.56 9.54 9.55 14.2K
14:20 9.54 9.55 9.54 9.55 8.5K
14:25 9.54 9.55 9.53 9.54 21.7K
14:30 9.53 9.53 9.51 9.52 35.2K
14:35 9.52 9.52 9.50 9.50 32.2K
14:40 9.50 9.52 9.49 9.52 23.0K
14:45 9.52 9.55 9.50 9.55 124.5K
14:50 9.54 9.55 9.52 9.54 88.4K
14:55 9.54 9.54 9.52 9.53 16.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据