爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.94 10.10 9.92 9.93 354.6K
09:35 9.93 9.94 9.91 9.92 133.8K
09:40 9.92 9.95 9.92 9.93 169.6K
09:45 9.92 9.92 9.86 9.87 185.0K
09:50 9.87 9.90 9.84 9.89 137.4K
09:55 9.90 9.95 9.90 9.93 138.1K
10:00 9.93 9.93 9.86 9.87 194.9K
10:05 9.88 9.89 9.88 9.89 87.3K
10:10 9.89 9.90 9.88 9.89 47.5K
10:15 9.89 9.92 9.89 9.90 85.4K
10:20 9.90 9.91 9.89 9.91 117.0K
10:25 9.91 9.91 9.89 9.89 74.7K
10:30 9.90 9.91 9.90 9.90 58.1K
10:35 9.90 9.91 9.89 9.91 67.8K
10:40 9.92 9.92 9.90 9.91 50.9K
10:45 9.91 9.91 9.88 9.88 59.9K
10:50 9.88 9.90 9.88 9.90 22.9K
10:55 9.90 9.91 9.89 9.90 61.8K
11:00 9.90 9.92 9.90 9.92 62.5K
11:05 9.92 9.94 9.92 9.93 53.4K
11:10 9.93 9.95 9.93 9.94 63.7K
11:15 9.94 9.96 9.94 9.94 206.2K
11:20 9.94 9.96 9.93 9.93 88.8K
11:25 9.94 9.95 9.93 9.94 58.5K
13:00 9.94 9.96 9.94 9.95 248.7K
13:05 9.95 9.95 9.93 9.94 62.6K
13:10 9.94 9.94 9.92 9.93 55.5K
13:15 9.93 9.95 9.92 9.95 182.2K
13:20 9.94 9.95 9.92 9.92 117.2K
13:25 9.93 9.94 9.93 9.93 84.4K
13:30 9.93 9.95 9.93 9.94 134.1K
13:35 9.94 9.95 9.94 9.94 68.6K
13:40 9.95 9.95 9.94 9.95 86.7K
13:45 9.95 9.96 9.94 9.95 107.3K
13:50 9.95 9.96 9.94 9.95 97.7K
13:55 9.95 9.95 9.94 9.95 56.0K
14:00 9.95 9.96 9.94 9.95 133.3K
14:05 9.96 9.96 9.95 9.95 110.3K
14:10 9.95 9.95 9.94 9.95 93.9K
14:15 9.95 9.96 9.94 9.95 98.2K
14:20 9.95 9.95 9.94 9.95 60.5K
14:25 9.95 9.96 9.94 9.95 115.3K
14:30 9.95 9.95 9.94 9.95 115.8K
14:35 9.95 9.95 9.94 9.95 131.8K
14:40 9.95 9.96 9.94 9.96 78.2K
14:45 9.96 9.96 9.94 9.96 343.4K
14:50 9.97 9.97 9.94 9.96 193.9K
14:55 9.96 9.96 9.95 9.96 181.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据