爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.62 9.62 9.56 9.56 238.4K
09:35 9.57 9.57 9.53 9.54 198.2K
09:40 9.55 9.56 9.54 9.56 56.6K
09:45 9.56 9.56 9.54 9.54 74.3K
09:50 9.55 9.57 9.54 9.57 39.5K
09:55 9.57 9.58 9.55 9.55 36.4K
10:00 9.55 9.58 9.55 9.57 49.0K
10:05 9.57 9.59 9.57 9.59 68.7K
10:10 9.58 9.63 9.58 9.63 59.6K
10:15 9.62 9.64 9.62 9.64 55.9K
10:20 9.64 9.64 9.60 9.61 49.6K
10:25 9.60 9.62 9.59 9.62 17.9K
10:30 9.62 9.63 9.60 9.62 44.1K
10:35 9.62 9.63 9.62 9.63 10.2K
10:40 9.63 9.64 9.63 9.63 33.7K
10:45 9.64 9.65 9.63 9.63 69.7K
10:50 9.63 9.65 9.63 9.63 45.9K
10:55 9.62 9.63 9.60 9.61 48.4K
11:00 9.61 9.61 9.59 9.61 21.2K
11:05 9.60 9.61 9.59 9.59 19.1K
11:10 9.60 9.60 9.58 9.59 26.8K
11:15 9.60 9.60 9.58 9.58 20.2K
11:20 9.58 9.58 9.57 9.57 93.4K
11:25 9.57 9.59 9.57 9.59 33.1K
13:00 9.58 9.59 9.57 9.57 26.0K
13:05 9.58 9.60 9.58 9.59 19.4K
13:10 9.59 9.59 9.58 9.59 27.1K
13:15 9.58 9.59 9.58 9.58 27.3K
13:20 9.59 9.60 9.59 9.59 57.2K
13:25 9.58 9.59 9.58 9.59 14.2K
13:30 9.59 9.59 9.58 9.59 30.0K
13:35 9.59 9.59 9.57 9.58 62.1K
13:40 9.57 9.57 9.55 9.55 79.7K
13:45 9.55 9.56 9.54 9.55 71.5K
13:50 9.56 9.57 9.55 9.56 37.2K
13:55 9.56 9.59 9.56 9.58 35.6K
14:00 9.59 9.59 9.57 9.57 35.9K
14:05 9.57 9.65 9.56 9.58 302.8K
14:10 9.58 9.60 9.57 9.60 35.0K
14:15 9.58 9.59 9.57 9.58 28.4K
14:20 9.58 9.59 9.58 9.58 9.4K
14:25 9.59 9.60 9.59 9.60 94.4K
14:30 9.59 9.59 9.55 9.55 121.5K
14:35 9.55 9.57 9.55 9.57 70.3K
14:40 9.56 9.56 9.55 9.56 38.1K
14:45 9.56 9.57 9.55 9.57 84.7K
14:50 9.57 9.58 9.56 9.57 82.9K
14:55 9.56 9.57 9.56 9.56 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据