爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.77 9.71 9.74 117.8K
09:35 9.74 9.77 9.73 9.77 112.0K
09:40 9.77 9.77 9.74 9.74 43.1K
09:45 9.75 9.76 9.73 9.75 57.5K
09:50 9.75 9.75 9.69 9.72 174.0K
09:55 9.71 9.74 9.71 9.72 39.2K
10:00 9.73 9.74 9.71 9.73 58.1K
10:05 9.72 9.76 9.71 9.72 212.6K
10:10 9.73 9.73 9.71 9.72 141.8K
10:15 9.72 9.72 9.69 9.70 95.3K
10:20 9.69 9.71 9.69 9.71 83.9K
10:25 9.71 9.72 9.70 9.71 29.5K
10:30 9.72 9.72 9.70 9.71 43.0K
10:35 9.71 9.71 9.70 9.70 65.1K
10:40 9.70 9.72 9.70 9.71 24.5K
10:45 9.71 9.72 9.70 9.71 82.8K
10:50 9.70 9.71 9.69 9.70 116.7K
10:55 9.70 9.71 9.70 9.70 30.8K
11:00 9.70 9.70 9.69 9.69 21.2K
11:05 9.70 9.71 9.68 9.69 205.5K
11:10 9.69 9.70 9.69 9.70 41.0K
11:15 9.70 9.70 9.69 9.69 25.9K
11:20 9.69 9.69 9.66 9.67 185.6K
11:25 9.66 9.66 9.62 9.63 142.9K
13:00 9.62 9.64 9.62 9.63 74.3K
13:05 9.63 9.63 9.61 9.62 70.7K
13:10 9.61 9.62 9.61 9.62 36.0K
13:15 9.62 9.63 9.62 9.62 108.7K
13:20 9.62 9.62 9.61 9.62 26.6K
13:25 9.62 9.64 9.62 9.64 31.3K
13:30 9.64 9.64 9.62 9.62 57.3K
13:35 9.62 9.63 9.62 9.63 33.4K
13:40 9.64 9.64 9.62 9.62 52.7K
13:45 9.63 9.63 9.62 9.62 20.2K
13:50 9.62 9.62 9.61 9.62 64.0K
13:55 9.62 9.63 9.61 9.61 36.3K
14:00 9.62 9.63 9.61 9.62 62.5K
14:05 9.62 9.62 9.60 9.61 137.4K
14:10 9.61 9.61 9.57 9.58 297.9K
14:15 9.59 9.59 9.58 9.58 174.9K
14:20 9.60 9.61 9.59 9.61 165.5K
14:25 9.61 9.62 9.60 9.60 62.8K
14:30 9.60 9.60 9.59 9.59 59.9K
14:35 9.59 9.60 9.57 9.59 277.4K
14:40 9.58 9.61 9.58 9.60 94.4K
14:45 9.60 9.61 9.59 9.61 213.0K
14:50 9.60 9.64 9.60 9.64 180.5K
14:55 9.63 9.64 9.62 9.63 85.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据