爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.06 8.95 8.96 169.2K
09:35 8.96 9.01 8.93 8.99 312.4K
09:40 9.00 9.00 8.97 8.99 52.1K
09:45 8.98 8.98 8.94 8.96 67.2K
09:50 8.96 9.01 8.94 8.94 161.2K
09:55 8.95 8.96 8.93 8.93 78.6K
10:00 8.93 9.02 8.92 9.02 70.0K
10:05 9.01 9.02 8.98 8.98 16.4K
10:10 8.98 8.99 8.97 8.99 74.8K
10:15 8.99 9.00 8.97 8.99 26.2K
10:20 8.99 8.99 8.95 8.95 30.0K
10:25 8.98 8.98 8.95 8.97 17.6K
10:30 8.97 8.97 8.94 8.95 20.0K
10:35 8.94 8.95 8.94 8.94 33.9K
10:40 8.93 8.94 8.93 8.94 44.0K
10:45 8.93 8.95 8.93 8.94 15.0K
10:50 8.95 8.95 8.94 8.95 10.8K
10:55 8.94 8.99 8.94 8.99 89.7K
11:00 8.97 8.99 8.97 8.98 19.2K
11:05 8.99 9.16 8.99 9.14 351.5K
11:10 9.16 9.17 9.08 9.10 203.5K
11:15 9.10 9.11 9.07 9.08 90.8K
11:20 9.09 9.20 9.09 9.18 212.4K
11:25 9.17 9.20 9.13 9.20 179.6K
13:00 9.20 9.20 9.11 9.11 94.6K
13:05 9.11 9.13 9.10 9.11 53.7K
13:10 9.11 9.12 9.11 9.11 20.7K
13:15 9.11 9.14 9.10 9.14 27.0K
13:20 9.14 9.15 9.11 9.15 46.4K
13:25 9.14 9.15 9.10 9.12 28.3K
13:30 9.10 9.13 9.09 9.11 107.8K
13:35 9.11 9.13 9.09 9.09 45.2K
13:40 9.09 9.09 9.08 9.09 15.9K
13:45 9.09 9.10 9.08 9.08 23.5K
13:50 9.08 9.09 9.07 9.09 16.8K
13:55 9.08 9.09 9.08 9.08 18.5K
14:00 9.08 9.10 9.08 9.10 46.1K
14:05 9.10 9.10 9.09 9.10 9.1K
14:10 9.10 9.10 9.08 9.09 8.4K
14:15 9.09 9.10 9.09 9.09 5.3K
14:20 9.09 9.09 9.08 9.08 13.3K
14:25 9.09 9.09 9.08 9.08 23.6K
14:30 9.09 9.10 9.09 9.10 25.5K
14:35 9.09 9.10 9.07 9.09 63.2K
14:40 9.09 9.10 9.08 9.08 43.7K
14:45 9.08 9.10 9.08 9.08 57.5K
14:50 9.08 9.10 9.08 9.08 52.8K
14:55 9.08 9.09 9.08 9.09 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据