爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.17 9.02 9.17 421.5K
09:35 9.16 9.17 9.14 9.16 106.6K
09:40 9.17 9.17 9.13 9.13 196.5K
09:45 9.14 9.15 9.11 9.15 207.8K
09:50 9.15 9.15 9.08 9.11 80.7K
09:55 9.10 9.11 9.07 9.10 85.0K
10:00 9.11 9.12 9.05 9.07 127.1K
10:05 9.08 9.11 9.07 9.11 49.3K
10:10 9.10 9.12 9.10 9.11 58.3K
10:15 9.11 9.13 9.10 9.10 86.3K
10:20 9.10 9.18 9.09 9.16 219.1K
10:25 9.15 9.15 9.12 9.12 20.5K
10:30 9.12 9.14 9.12 9.12 26.7K
10:35 9.14 9.14 9.09 9.09 28.4K
10:40 9.10 9.11 9.07 9.07 47.6K
10:45 9.06 9.06 9.03 9.04 108.8K
10:50 9.04 9.10 9.04 9.07 26.8K
10:55 9.08 9.08 9.06 9.06 10.6K
11:00 9.06 9.07 9.05 9.07 19.7K
11:05 9.06 9.07 9.05 9.07 13.5K
11:10 9.07 9.08 9.04 9.04 58.1K
11:15 9.04 9.05 9.02 9.02 52.0K
11:20 9.01 9.05 9.01 9.05 26.4K
11:25 9.05 9.05 9.02 9.03 14.8K
13:00 9.02 9.03 9.00 9.01 27.2K
13:05 9.01 9.01 8.96 8.96 65.0K
13:10 8.97 8.97 8.95 8.97 74.4K
13:15 8.97 9.00 8.96 9.00 47.3K
13:20 9.00 9.01 8.99 9.01 24.2K
13:25 9.01 9.03 9.00 9.01 48.0K
13:30 8.99 9.02 8.99 9.01 20.3K
13:35 9.02 9.06 9.02 9.05 92.2K
13:40 9.04 9.04 9.02 9.02 16.4K
13:45 9.02 9.03 9.01 9.03 11.1K
13:50 9.02 9.03 9.01 9.02 11.4K
13:55 9.02 9.04 9.02 9.02 18.0K
14:00 9.02 9.03 9.01 9.01 49.7K
14:05 9.01 9.04 9.00 9.04 30.1K
14:10 9.05 9.05 9.03 9.05 11.5K
14:15 9.05 9.06 9.03 9.04 22.3K
14:20 9.05 9.05 9.04 9.04 9.6K
14:25 9.04 9.07 9.04 9.06 14.2K
14:30 9.05 9.05 9.01 9.01 29.0K
14:35 9.01 9.04 9.01 9.03 40.5K
14:40 9.03 9.04 9.02 9.04 19.6K
14:45 9.03 9.04 9.02 9.03 57.0K
14:50 9.03 9.07 9.03 9.07 104.0K
14:55 9.07 9.08 9.06 9.08 20.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据