爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.87 8.78 8.83 226.9K
09:35 8.83 8.84 8.79 8.82 91.3K
09:40 8.82 8.86 8.82 8.84 72.3K
09:45 8.85 8.89 8.84 8.88 85.3K
09:50 8.88 8.90 8.82 8.84 143.0K
09:55 8.82 8.83 8.79 8.79 65.3K
10:00 8.80 8.82 8.78 8.80 51.4K
10:05 8.80 8.80 8.75 8.75 81.5K
10:10 8.76 8.77 8.73 8.77 80.7K
10:15 8.77 8.79 8.76 8.78 39.6K
10:20 8.78 8.79 8.74 8.74 47.7K
10:25 8.74 8.75 8.71 8.73 99.2K
10:30 8.73 8.74 8.71 8.71 46.0K
10:35 8.71 8.72 8.70 8.71 38.7K
10:40 8.72 8.74 8.71 8.73 35.9K
10:45 8.73 8.74 8.71 8.72 22.8K
10:50 8.73 8.73 8.71 8.72 14.6K
10:55 8.72 8.73 8.71 8.71 25.9K
11:00 8.73 8.73 8.69 8.69 61.8K
11:05 8.70 8.73 8.70 8.71 76.9K
11:10 8.71 8.72 8.70 8.70 11.9K
11:15 8.71 8.73 8.71 8.71 12.0K
11:20 8.71 8.71 8.65 8.65 61.6K
11:25 8.66 8.66 8.61 8.62 189.2K
13:00 8.61 8.65 8.59 8.62 86.4K
13:05 8.60 8.60 8.56 8.58 59.1K
13:10 8.58 8.62 8.57 8.60 37.6K
13:15 8.60 8.62 8.60 8.62 17.9K
13:20 8.62 8.64 8.62 8.64 20.9K
13:25 8.63 8.65 8.62 8.63 34.3K
13:30 8.63 8.68 8.62 8.66 56.2K
13:35 8.67 8.71 8.66 8.71 42.8K
13:40 8.71 8.72 8.69 8.71 24.9K
13:45 8.71 8.77 8.71 8.77 58.4K
13:50 8.78 8.81 8.77 8.81 58.6K
13:55 8.81 8.85 8.80 8.82 63.1K
14:00 8.81 8.85 8.81 8.85 55.6K
14:05 8.84 8.85 8.81 8.83 64.1K
14:10 8.82 8.87 8.82 8.85 42.1K
14:15 8.86 8.87 8.84 8.86 91.7K
14:20 8.87 8.87 8.81 8.81 33.5K
14:25 8.81 8.83 8.79 8.80 64.0K
14:30 8.80 8.80 8.78 8.80 11.0K
14:35 8.79 8.81 8.77 8.80 49.2K
14:40 8.80 8.82 8.80 8.82 29.4K
14:45 8.81 8.84 8.81 8.83 18.6K
14:50 8.82 8.84 8.82 8.84 77.3K
14:55 8.84 8.85 8.84 8.85 18.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据