22.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24.85 | 24.85 | 24.40 | 24.40 | 0.4K |
| 09:20 | 24.60 | 24.60 | 24.60 | 24.60 | 0.0K |
| 09:30 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 09:35 | 24.85 | 24.95 | 24.85 | 24.95 | 0.7K |
| 09:45 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 09:50 | 24.60 | 25.00 | 24.60 | 25.00 | 0.8K |
| 09:55 | 25.00 | 25.10 | 25.00 | 25.10 | 0.1K |
| 10:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 10:10 | 24.75 | 25.00 | 24.75 | 25.00 | 0.2K |
| 10:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 10:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:30 | 25.00 | 25.10 | 25.00 | 25.00 | 0.3K |
| 10:35 | 25.00 | 25.00 | 24.85 | 24.85 | 0.3K |
| 10:40 | 24.80 | 24.80 | 24.80 | 24.80 | 0.3K |
| 10:50 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 11:00 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 11:15 | 24.80 | 24.80 | 24.75 | 24.75 | 0.2K |
| 11:25 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 11:30 | 24.75 | 24.75 | 24.75 | 24.75 | 0.1K |
| 11:35 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0K |
| 11:40 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0K |
| 11:45 | 24.85 | 24.85 | 24.60 | 24.60 | 0.7K |
| 11:55 | 24.70 | 24.70 | 24.70 | 24.70 | 0.1K |
| 12:10 | 24.80 | 24.90 | 24.80 | 24.90 | 2.7K |
| 12:15 | 24.90 | 25.05 | 24.90 | 25.05 | 0.1K |
| 12:25 | 24.90 | 25.00 | 24.90 | 24.90 | 0.3K |
| 12:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 12:35 | 25.00 | 25.05 | 25.00 | 25.05 | 0.0K |
| 12:55 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 13:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.3K |
| 13:10 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 13:25 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 13:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 13:45 | 25.10 | 25.10 | 24.90 | 25.10 | 0.3K |
| 13:50 | 25.10 | 25.10 | 25.00 | 25.00 | 0.3K |
| 13:55 | 25.15 | 25.15 | 25.10 | 25.15 | 0.1K |
| 14:00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 14:10 | 25.15 | 25.15 | 25.00 | 25.00 | 0.1K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.4K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 14:55 | 24.95 | 24.95 | 24.90 | 24.90 | 3.0K |
| 15:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 15:10 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 15:20 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 15:25 | 25.15 | 25.15 | 25.00 | 25.00 | 0.4K |
| 15:35 | 25.15 | 25.20 | 25.15 | 25.20 | 0.6K |
| 15:40 | 24.95 | 24.95 | 24.90 | 24.95 | 2.3K |
| 15:45 | 24.95 | 24.95 | 24.95 | 24.95 | 0.8K |
| 16:05 | 25.10 | 25.10 | 24.95 | 24.95 | 0.2K |
| 16:10 | 25.10 | 25.15 | 24.95 | 25.15 | 0.5K |
| 16:25 | 24.95 | 24.95 | 24.95 | 24.95 | 0.3K |
| 16:30 | 24.95 | 25.15 | 24.95 | 25.15 | 1.0K |
| 16:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 17:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 17:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |