Zespol Elektrowni Patnow Adamow Konin SA

ZEEP
🏛️ 波兰 →
22.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18.68 18.68 18.68 18.68 0.0K
09:05 18.70 18.70 18.70 18.70 0.0K
09:10 18.80 18.80 18.80 18.80 0.1K
09:15 18.92 18.92 18.92 18.92 0.1K
09:20 18.92 18.92 18.92 18.92 0.2K
09:25 19.00 19.00 19.00 19.00 0.5K
09:35 19.20 19.28 19.20 19.28 1.6K
09:50 19.14 19.14 19.14 19.14 0.0K
09:55 19.12 19.12 19.12 19.12 0.7K
10:20 19.14 19.14 19.14 19.14 0.0K
10:30 19.14 19.14 19.14 19.14 0.0K
11:00 19.14 19.14 19.14 19.14 0.0K
11:30 19.14 19.14 19.14 19.14 0.3K
11:40 19.14 19.26 19.14 19.26 1.0K
11:50 19.14 19.14 19.14 19.14 0.2K
11:55 19.28 19.28 19.28 19.28 1.0K
12:00 19.30 19.30 19.30 19.30 2.6K
12:10 19.36 19.50 19.36 19.50 4.8K
12:15 19.50 19.50 19.50 19.50 1.3K
12:20 19.54 19.54 19.54 19.54 0.4K
12:30 19.60 19.60 19.60 19.60 0.2K
12:35 19.48 19.60 19.48 19.50 0.3K
12:40 19.48 19.60 19.38 19.60 2.6K
12:50 19.62 19.62 19.36 19.60 0.5K
12:55 19.58 19.58 19.58 19.58 0.0K
13:00 19.36 19.36 19.36 19.36 0.0K
13:20 19.36 19.36 19.36 19.36 0.0K
13:25 19.36 19.56 19.36 19.56 0.9K
13:40 19.42 19.42 19.42 19.42 0.0K
13:45 19.42 19.42 19.40 19.40 0.0K
13:50 19.40 19.40 19.40 19.40 0.0K
14:00 19.46 19.48 19.46 19.48 0.3K
14:10 19.48 19.58 19.48 19.58 0.4K
14:35 19.50 19.50 19.50 19.50 0.1K
14:40 19.60 19.60 19.60 19.60 0.4K
14:45 19.50 19.50 19.50 19.50 0.2K
15:05 19.44 19.58 19.44 19.58 0.3K
15:20 19.52 19.52 19.52 19.52 0.3K
15:35 19.58 19.58 19.58 19.58 0.1K
15:45 19.50 19.50 19.42 19.42 0.8K
15:50 19.44 19.54 19.40 19.40 0.7K
15:55 19.30 19.52 19.22 19.52 0.9K
16:10 19.60 19.60 19.60 19.60 0.6K
16:15 19.58 19.58 19.58 19.58 0.0K
16:30 19.58 19.58 19.58 19.58 0.2K
16:40 19.28 19.32 19.28 19.32 0.3K
16:45 19.48 19.50 19.48 19.50 0.2K
17:00 19.50 19.50 19.50 19.50 0.1K
17:05 19.50 19.50 19.50 19.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据