Zenner Metering Technology Shanghai Ltd

301303
🏛️ 中国 →
15.67
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.81 15.81 15.69 15.70 107.2K
09:35 15.70 15.78 15.70 15.77 27.7K
09:40 15.77 15.83 15.77 15.80 71.5K
09:45 15.79 15.80 15.73 15.74 48.7K
09:50 15.74 15.79 15.74 15.77 45.3K
09:55 15.75 15.76 15.73 15.76 57.7K
10:00 15.76 15.79 15.75 15.78 19.6K
10:05 15.76 15.76 15.75 15.75 11.4K
10:10 15.75 15.78 15.74 15.77 16.2K
10:15 15.77 15.77 15.69 15.70 74.0K
10:20 15.72 15.74 15.70 15.72 13.1K
10:25 15.72 15.74 15.72 15.74 9.6K
10:30 15.72 15.76 15.72 15.76 29.3K
10:35 15.77 15.80 15.76 15.80 16.1K
10:40 15.79 15.80 15.78 15.79 54.1K
10:45 15.80 15.82 15.80 15.80 28.8K
10:50 15.79 15.79 15.74 15.74 13.9K
10:55 15.75 15.80 15.75 15.78 8.0K
11:00 15.77 15.79 15.75 15.77 38.8K
11:05 15.78 15.78 15.74 15.76 10.7K
11:10 15.75 15.75 15.73 15.73 19.4K
11:15 15.75 15.76 15.73 15.76 14.7K
11:20 15.75 15.75 15.73 15.74 8.7K
11:25 15.74 15.76 15.74 15.75 5.2K
13:00 15.75 15.75 15.66 15.67 127.9K
13:05 15.67 15.70 15.62 15.62 107.8K
13:10 15.61 15.63 15.58 15.58 114.7K
13:15 15.59 15.64 15.59 15.64 53.8K
13:20 15.63 15.65 15.63 15.64 13.0K
13:25 15.65 15.66 15.64 15.64 28.0K
13:30 15.64 15.65 15.61 15.61 31.5K
13:35 15.65 15.65 15.61 15.61 19.7K
13:40 15.65 15.65 15.63 15.64 28.8K
13:45 15.65 15.65 15.62 15.63 13.9K
13:50 15.62 15.64 15.62 15.64 6.6K
13:55 15.63 15.67 15.63 15.67 20.5K
14:00 15.67 15.67 15.64 15.65 16.0K
14:05 15.65 15.66 15.62 15.63 54.3K
14:10 15.62 15.65 15.61 15.64 50.7K
14:15 15.63 15.64 15.61 15.62 10.0K
14:20 15.64 15.65 15.61 15.62 34.7K
14:25 15.63 15.68 15.62 15.64 48.8K
14:30 15.64 15.68 15.64 15.67 46.2K
14:35 15.66 15.67 15.64 15.65 45.2K
14:40 15.66 15.68 15.63 15.66 41.1K
14:45 15.66 15.66 15.62 15.62 58.8K
14:50 15.62 15.63 15.60 15.60 102.8K
14:55 15.59 15.59 15.55 15.56 50.6K
15:40 15.56 15.56 15.56 15.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据