Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
88.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 85.10 85.10 85.10 85.10 0.0K
10:05 85.10 85.10 85.10 85.10 0.0K
10:15 85.10 85.10 85.10 85.10 0.0K
10:25 85.38 85.38 85.38 85.38 0.0K
10:35 85.38 85.38 85.38 85.38 0.0K
10:40 85.38 85.38 85.38 85.38 0.0K
10:50 85.10 85.10 85.10 85.10 0.0K
10:55 85.10 85.10 85.10 85.10 0.0K
11:00 85.10 85.10 85.10 85.10 0.0K
11:20 85.32 85.32 85.32 85.32 0.0K
11:25 85.11 85.11 85.11 85.11 0.0K
11:30 85.11 85.32 85.11 85.32 0.0K
12:05 85.11 85.11 85.11 85.11 0.0K
12:15 85.75 85.75 85.17 85.17 0.1K
12:25 85.47 85.47 85.18 85.18 0.0K
12:30 85.11 85.11 85.11 85.11 0.0K
12:40 85.11 85.11 85.11 85.11 0.0K
13:10 85.11 85.11 85.11 85.11 0.0K
13:40 85.74 85.93 85.57 85.81 0.0K
13:45 85.44 86.22 85.25 86.22 0.1K
14:25 86.21 86.21 86.21 86.21 0.0K
14:45 86.21 86.21 86.21 86.21 0.0K
14:55 86.21 86.21 86.21 86.21 0.0K
15:30 86.21 86.21 86.21 86.21 0.0K
16:10 86.25 86.25 86.25 86.25 0.0K
16:25 86.21 86.21 86.21 86.21 0.0K
16:30 85.90 85.90 85.90 85.90 0.0K
16:45 86.21 86.21 86.21 86.21 0.0K
16:50 86.21 86.21 86.21 86.21 0.0K
16:55 86.98 86.98 86.98 86.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据