Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
88.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 87.00 87.00 87.00 87.00 0.0K
10:20 86.73 86.73 86.73 86.73 0.1K
10:25 86.99 86.99 86.26 86.26 0.0K
10:40 86.01 86.01 86.01 86.01 0.0K
10:50 86.01 86.01 86.01 86.01 0.0K
11:15 86.02 86.02 86.02 86.02 0.0K
11:25 86.07 86.07 86.07 86.07 0.0K
11:30 86.07 86.07 86.07 86.07 0.0K
11:40 86.05 86.05 86.05 86.05 0.0K
11:45 86.03 86.03 86.03 86.03 0.0K
11:50 86.03 86.03 86.03 86.03 0.0K
11:55 86.03 86.03 86.03 86.03 0.0K
12:00 86.01 86.01 86.01 86.01 0.0K
12:05 86.00 86.01 86.00 86.01 0.0K
12:10 86.01 86.01 86.01 86.01 0.0K
12:15 86.01 86.01 86.01 86.01 0.0K
12:20 86.01 86.01 86.01 86.01 0.0K
12:25 86.02 86.02 86.02 86.02 0.0K
12:30 86.02 86.03 86.02 86.03 0.0K
12:35 86.02 86.02 86.02 86.02 0.0K
12:40 86.02 86.02 86.02 86.02 0.0K
12:45 86.01 86.01 86.01 86.01 0.0K
12:50 86.01 86.01 86.01 86.01 0.0K
12:55 86.01 86.01 86.01 86.01 0.0K
13:00 86.01 86.01 86.01 86.01 0.0K
13:05 86.02 86.02 86.02 86.02 0.0K
13:10 86.02 86.02 86.02 86.02 0.0K
13:15 86.02 86.02 86.02 86.02 0.0K
13:20 86.02 86.02 86.02 86.02 0.0K
13:25 86.05 86.05 86.02 86.02 0.0K
13:30 86.02 86.02 86.02 86.02 0.0K
13:35 86.02 86.02 86.02 86.02 0.0K
13:40 86.02 86.02 86.02 86.02 0.0K
13:45 86.02 86.02 86.02 86.02 0.0K
13:50 86.02 86.02 86.02 86.02 0.0K
13:55 86.02 86.02 86.02 86.02 0.0K
14:00 86.02 86.02 86.02 86.02 0.0K
14:05 86.02 86.09 86.02 86.09 0.0K
14:10 86.02 86.02 86.02 86.02 0.0K
14:15 86.02 86.02 86.02 86.02 0.0K
14:20 86.02 86.02 86.02 86.02 0.0K
14:25 86.02 86.02 86.02 86.02 0.0K
14:30 86.02 86.02 86.02 86.02 0.0K
14:35 86.02 86.02 86.02 86.02 0.0K
14:40 86.02 86.02 86.02 86.02 0.0K
14:45 86.02 86.02 86.02 86.02 0.0K
14:50 86.02 86.02 86.02 86.02 0.0K
14:55 86.02 86.02 86.02 86.02 0.0K
15:00 86.02 86.02 86.02 86.02 0.0K
15:05 86.02 86.02 86.02 86.02 0.0K
15:10 86.02 86.02 86.02 86.02 0.0K
15:15 86.02 86.02 86.02 86.02 0.0K
15:20 86.02 86.02 86.02 86.02 0.0K
15:25 86.02 86.02 86.02 86.02 0.0K
15:30 86.02 86.02 86.02 86.02 0.0K
15:35 86.02 86.02 86.02 86.02 0.0K
15:40 86.02 86.02 86.02 86.02 0.0K
15:45 86.02 86.02 86.02 86.02 0.0K
15:50 86.02 86.02 86.02 86.02 0.0K
15:55 86.02 86.02 86.02 86.02 0.0K
16:00 86.02 86.02 86.02 86.02 0.0K
16:05 86.02 86.02 86.02 86.02 0.0K
16:10 86.02 86.02 86.02 86.02 0.0K
16:15 86.02 86.05 86.02 86.05 0.0K
16:20 86.05 86.05 86.05 86.05 0.0K
16:25 86.05 86.05 86.05 86.05 0.0K
16:30 86.05 86.05 86.05 86.05 0.0K
16:35 86.05 86.05 86.05 86.05 0.0K
16:40 86.08 86.08 86.08 86.08 0.0K
16:45 86.08 86.08 86.08 86.08 0.0K
16:55 86.99 86.99 86.99 86.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据