Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
88.61
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 85.56 88.00 85.56 88.00 0.0K
10:30 87.69 87.69 87.03 87.03 0.1K
10:40 86.37 86.37 85.59 85.59 0.1K
10:55 85.60 85.60 85.60 85.60 0.0K
11:10 85.87 85.87 85.87 85.87 0.0K
11:30 86.17 86.17 86.17 86.17 0.0K
11:40 85.87 85.87 85.87 85.87 0.0K
12:05 85.87 85.87 85.87 85.87 0.0K
12:55 85.87 85.87 85.87 85.87 0.0K
13:10 86.17 86.17 86.17 86.17 0.0K
13:50 86.48 86.48 86.10 86.10 0.1K
14:05 86.11 86.11 86.11 86.11 0.0K
14:20 86.10 86.10 86.10 86.10 0.0K
14:35 86.09 86.09 86.09 86.09 0.0K
14:50 85.87 85.87 85.87 85.87 0.0K
15:10 85.89 85.89 85.89 85.89 0.0K
15:20 85.88 85.88 85.88 85.88 0.0K
15:30 85.95 85.95 85.95 85.95 0.0K
15:35 85.91 85.91 85.91 85.91 0.0K
15:50 86.10 86.10 86.10 86.10 0.0K
15:55 86.10 86.10 86.10 86.10 0.0K
16:00 85.80 85.81 85.80 85.80 0.1K
16:10 85.95 85.95 85.95 85.95 0.0K
16:35 85.90 85.90 85.90 85.90 0.0K
16:55 86.00 86.00 86.00 86.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据