Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
87.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 90.83 90.83 90.83 90.83 0.0K
10:05 90.88 90.88 90.82 90.82 0.1K
10:15 90.80 90.80 90.80 90.80 0.0K
10:20 90.65 90.65 90.65 90.65 0.0K
10:25 90.60 90.60 90.31 90.31 0.0K
10:30 90.31 90.31 90.31 90.31 0.1K
10:40 90.31 90.31 90.05 90.05 0.1K
10:45 89.96 89.96 89.91 89.91 0.0K
10:50 89.91 89.91 89.91 89.91 0.0K
10:55 89.91 89.91 89.90 89.90 0.0K
11:00 89.90 89.90 89.90 89.90 0.0K
11:05 89.90 89.90 89.90 89.90 0.0K
11:10 89.92 89.92 89.92 89.92 0.0K
11:15 89.90 89.90 89.90 89.90 0.0K
11:20 89.90 89.90 89.90 89.90 0.0K
11:25 89.90 89.90 89.90 89.90 0.0K
11:30 89.90 89.90 89.90 89.90 0.0K
11:35 89.90 89.90 89.90 89.90 0.0K
11:40 89.90 89.90 89.90 89.90 0.0K
11:45 89.90 89.90 89.90 89.90 0.0K
11:50 89.90 89.93 89.90 89.93 0.0K
11:55 89.91 89.91 89.90 89.90 0.0K
12:00 89.90 89.90 89.90 89.90 0.0K
12:05 89.90 89.90 89.71 89.71 0.1K
12:10 89.70 89.70 89.68 89.68 0.0K
12:15 89.68 89.68 89.68 89.68 0.0K
12:20 89.68 89.78 89.68 89.78 0.0K
12:25 89.69 89.69 89.68 89.68 0.0K
12:30 89.68 89.68 89.68 89.68 0.0K
12:35 89.68 89.68 89.68 89.68 0.0K
12:40 89.68 89.68 89.68 89.68 0.0K
12:45 89.68 89.68 89.68 89.68 0.0K
12:50 89.68 89.69 89.68 89.69 0.0K
12:55 89.69 89.73 89.69 89.69 0.0K
13:00 89.69 89.69 89.69 89.69 0.0K
13:05 89.69 89.90 89.69 89.73 0.0K
13:10 89.70 89.70 89.70 89.70 0.0K
13:15 89.73 89.73 89.73 89.73 0.0K
13:20 89.74 89.74 89.74 89.74 0.0K
13:25 89.75 89.75 89.74 89.74 0.0K
13:30 89.76 89.76 89.76 89.76 0.0K
13:35 89.76 89.76 89.76 89.76 0.0K
13:40 89.76 89.76 89.76 89.76 0.0K
13:45 89.77 89.77 89.76 89.76 0.0K
13:50 89.77 89.77 89.77 89.77 0.0K
13:55 89.78 89.78 89.78 89.78 0.0K
14:00 89.77 89.77 89.77 89.77 0.0K
14:05 89.77 89.81 89.77 89.81 0.0K
14:10 89.81 89.81 89.79 89.79 0.1K
14:15 89.76 89.90 89.76 89.90 0.0K
14:20 89.78 89.78 89.78 89.78 0.0K
14:25 89.77 89.77 89.77 89.77 0.0K
14:30 89.77 89.86 89.77 89.86 0.0K
14:35 89.81 89.81 89.80 89.80 0.0K
14:40 89.77 89.77 89.77 89.77 0.0K
14:45 89.77 89.77 89.77 89.77 0.0K
14:50 89.77 89.77 89.77 89.77 0.0K
14:55 89.77 89.77 89.77 89.77 0.0K
15:00 89.77 89.77 89.77 89.77 0.0K
15:05 89.77 89.77 89.77 89.77 0.0K
15:10 89.77 89.77 89.76 89.76 0.0K
15:15 89.76 89.76 89.76 89.76 0.0K
15:20 89.76 89.76 89.76 89.76 0.0K
15:25 89.77 89.77 89.76 89.76 0.0K
15:30 89.76 89.76 89.76 89.76 0.0K
15:35 89.76 89.76 89.76 89.76 0.0K
15:40 89.76 89.76 89.76 89.76 0.0K
15:45 89.76 89.76 89.76 89.76 0.0K
15:50 89.76 89.76 89.76 89.76 0.0K
15:55 89.76 89.76 89.76 89.76 0.0K
16:00 89.76 89.76 89.76 89.76 0.0K
16:05 89.76 89.81 89.76 89.77 0.0K
16:10 89.79 89.80 89.76 89.76 0.0K
16:15 89.76 89.76 89.76 89.76 0.0K
16:20 89.76 89.76 89.75 89.75 0.0K
16:25 89.75 89.75 89.71 89.71 0.0K
16:30 89.71 89.71 89.70 89.70 0.0K
16:35 89.68 89.68 89.60 89.60 0.0K
16:40 89.60 89.60 89.60 89.60 0.0K
16:45 89.80 89.81 89.59 89.59 0.0K
16:50 89.78 89.78 89.57 89.57 0.0K
16:55 89.57 89.57 89.57 89.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据