Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
88.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 102.01 102.50 102.01 102.50 0.0K
10:15 100.50 100.50 100.50 100.50 0.0K
10:30 101.53 101.53 100.65 100.65 0.0K
10:45 99.56 104.54 97.48 104.54 1.7K
10:50 103.44 104.99 103.44 104.99 0.1K
11:00 103.60 103.60 103.60 103.60 0.0K
11:10 104.49 104.49 104.49 104.49 0.0K
11:15 104.56 104.56 104.56 104.56 0.0K
11:20 104.11 104.11 104.11 104.11 0.0K
11:30 104.11 104.11 104.11 104.11 0.0K
12:10 103.08 104.10 103.08 104.10 0.0K
12:35 104.10 104.10 104.10 104.10 0.0K
12:40 103.73 103.74 103.69 103.69 0.0K
12:45 104.10 104.10 104.10 104.10 0.0K
12:50 104.11 104.11 104.11 104.11 0.0K
13:40 103.76 104.77 103.41 104.74 0.0K
13:45 104.69 104.70 103.49 104.66 0.0K
13:50 104.50 104.75 104.50 104.75 0.0K
13:55 104.78 104.78 104.78 104.78 0.0K
14:00 104.78 104.78 104.78 104.78 0.0K
14:10 103.78 104.77 103.78 104.77 0.0K
14:20 104.23 104.77 104.23 104.35 0.0K
14:30 104.74 104.74 104.74 104.74 0.0K
15:10 104.32 104.32 104.32 104.32 0.0K
15:15 104.32 104.71 104.32 104.32 0.0K
15:20 104.31 104.71 104.12 104.69 0.0K
15:25 104.67 104.69 104.67 104.69 0.0K
15:35 104.69 104.69 104.69 104.69 0.0K
15:45 104.47 104.49 104.10 104.49 0.0K
15:50 104.48 104.48 104.48 104.48 0.0K
16:10 104.48 104.48 104.48 104.48 0.0K
16:55 104.15 104.91 104.15 104.91 0.0K
17:20 104.31 104.98 104.31 104.98 0.0K
17:25 103.87 104.92 103.54 104.92 0.0K
17:30 103.95 104.65 103.95 104.65 0.0K
17:35 104.60 104.80 103.96 104.80 0.0K
17:50 104.10 104.80 104.10 104.80 0.0K
17:55 104.99 104.99 104.99 104.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据