Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
88.18
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 90.63 90.63 86.50 86.50 0.0K
10:05 87.92 87.92 87.92 87.92 0.0K
10:10 86.50 86.51 86.50 86.51 0.0K
10:15 88.81 88.81 86.05 86.06 0.4K
10:20 86.05 86.05 86.05 86.05 0.0K
10:40 86.05 86.05 86.05 86.05 0.0K
10:55 86.85 86.85 86.85 86.85 0.0K
11:05 86.23 86.23 86.23 86.23 0.0K
11:10 86.87 86.87 86.87 86.87 0.2K
11:40 86.87 86.87 86.87 86.87 0.0K
12:40 86.87 86.87 86.87 86.87 0.0K
12:45 86.87 86.87 86.87 86.87 0.0K
12:50 86.87 86.87 86.87 86.87 0.1K
12:55 86.87 86.87 86.87 86.87 0.0K
13:00 86.86 86.86 86.86 86.86 0.0K
13:05 86.87 86.87 86.87 86.87 0.0K
13:15 86.87 86.87 86.87 86.87 0.0K
13:25 86.81 86.81 86.81 86.81 0.0K
13:30 86.51 86.51 85.20 85.22 0.1K
13:35 85.22 85.22 84.75 84.75 0.0K
13:40 84.75 84.76 84.75 84.75 0.0K
13:45 84.75 85.88 84.17 84.50 0.1K
13:50 84.50 84.50 84.25 84.25 0.0K
13:55 84.25 84.30 84.25 84.25 0.0K
14:00 84.25 84.25 84.25 84.25 0.0K
14:05 84.25 84.26 84.25 84.25 0.0K
14:10 84.25 84.25 84.25 84.25 0.0K
14:15 84.25 84.74 84.11 84.72 0.0K
14:20 84.19 88.89 84.19 84.21 1.3K
14:25 84.21 84.32 84.21 84.32 0.0K
14:30 84.31 84.42 84.31 84.42 0.1K
14:35 84.42 84.90 84.42 84.90 0.0K
14:40 84.90 84.90 84.90 84.90 0.0K
14:45 84.90 84.90 84.41 84.45 0.0K
14:50 84.45 84.46 84.45 84.45 0.0K
14:55 84.45 84.45 84.45 84.45 0.0K
15:00 84.45 84.45 84.45 84.45 0.0K
15:05 84.45 84.45 84.45 84.45 0.0K
15:10 84.45 84.46 84.45 84.45 0.0K
15:15 84.45 84.51 84.45 84.51 0.0K
15:20 84.51 84.51 84.51 84.51 0.0K
15:25 84.51 84.51 84.47 84.49 0.0K
15:30 84.49 84.49 84.49 84.49 0.0K
15:35 84.49 84.49 84.49 84.49 0.0K
15:40 84.49 84.49 84.49 84.49 0.0K
15:45 84.48 84.48 84.46 84.46 0.0K
15:50 84.46 84.46 84.31 84.33 0.0K
15:55 84.32 84.32 84.27 84.27 0.0K
16:00 84.27 84.27 84.27 84.27 0.0K
16:05 84.27 84.36 84.27 84.35 0.0K
16:10 84.35 84.35 84.27 84.27 0.0K
16:40 84.31 84.31 84.31 84.31 0.0K
16:50 84.44 84.44 84.44 84.44 0.0K
17:15 84.13 84.13 84.13 84.13 0.1K
17:50 84.13 84.13 84.13 84.13 0.0K
17:55 84.14 84.14 84.14 84.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据