Zavit Real Estate Fund Fundo de Investimento Imobiliario

ZAVI11
🏛️ 巴西 →
87.80
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 82.31 83.98 82.31 83.98 0.0K
10:10 82.45 82.45 82.08 82.08 0.0K
10:45 82.24 83.68 82.24 83.68 1.9K
10:50 83.84 85.04 83.83 85.04 0.6K
10:55 85.02 85.02 85.01 85.01 0.0K
11:00 85.00 85.00 85.00 85.00 0.0K
11:05 84.91 85.02 83.83 84.13 0.7K
11:10 84.29 84.78 84.12 84.78 0.4K
11:20 84.66 84.66 84.66 84.66 0.0K
11:35 84.66 84.66 84.66 84.66 0.0K
11:45 84.55 84.70 84.55 84.70 0.0K
12:20 84.85 84.85 84.85 84.85 0.0K
13:05 84.44 84.98 84.44 84.98 0.0K
13:10 84.34 84.79 84.17 84.48 0.1K
13:15 84.63 84.78 84.41 84.56 0.0K
13:25 84.34 84.34 84.34 84.34 0.0K
13:30 84.16 84.39 83.69 84.06 0.0K
13:35 84.22 84.22 84.06 84.06 0.0K
13:50 84.00 84.16 84.00 84.16 0.0K
13:55 84.06 84.06 84.06 84.06 0.0K
14:10 84.03 84.19 83.52 84.19 0.0K
14:15 83.52 84.00 83.52 84.00 0.0K
14:20 84.14 84.14 84.14 84.14 0.0K
14:25 83.99 84.15 83.99 84.14 0.0K
14:35 84.04 84.04 84.03 84.03 0.0K
14:40 84.18 84.18 84.01 84.01 0.0K
14:50 84.13 84.28 84.13 84.28 0.3K
14:55 84.43 84.43 84.06 84.21 0.0K
15:05 84.02 84.02 84.02 84.02 0.0K
15:20 84.12 84.27 84.02 84.27 1.1K
15:25 84.20 84.21 84.20 84.21 2.8K
15:30 84.36 84.83 84.36 84.83 1.4K
15:35 84.98 84.98 84.98 84.98 0.0K
15:40 85.02 85.40 84.83 85.14 1.9K
15:45 84.99 84.99 84.99 84.99 0.0K
16:05 85.13 85.13 85.13 85.13 0.0K
17:25 85.14 85.14 85.14 85.14 0.0K
17:45 85.31 85.40 85.31 85.31 0.6K
17:55 82.70 82.70 82.70 82.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据