再鼎医药

ZLAB
🏛️ 美国 →
32.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.44 32.70 32.44 32.70 13.2K
09:31 32.67 32.80 32.67 32.79 1.9K
09:32 32.66 32.66 32.66 32.66 1.2K
09:33 32.78 32.78 32.72 32.72 0.8K
09:35 32.65 32.80 32.65 32.80 10.5K
09:36 32.81 32.85 32.78 32.78 4.1K
09:37 32.87 32.88 32.86 32.88 7.1K
09:38 32.89 32.89 32.77 32.77 1.8K
09:39 32.80 32.80 32.80 32.80 0.6K
09:40 32.82 32.88 32.82 32.88 3.8K
09:41 32.89 32.89 32.89 32.89 1.2K
09:42 32.87 32.87 32.87 32.87 0.6K
09:43 32.84 32.85 32.79 32.85 11.6K
09:44 32.81 32.81 32.69 32.69 9.3K
09:45 32.63 32.66 32.63 32.66 2.4K
09:47 32.56 32.63 32.56 32.63 1.5K
09:48 32.58 32.60 32.53 32.53 0.6K
09:49 32.61 32.61 32.61 32.61 0.4K
09:50 32.59 32.60 32.59 32.60 0.4K
09:51 32.60 32.70 32.60 32.70 1.1K
09:52 32.72 32.72 32.72 32.72 0.2K
09:53 32.72 32.72 32.72 32.72 0.6K
09:54 32.70 32.81 32.70 32.81 2.5K
09:55 32.82 32.87 32.82 32.86 55.6K
09:56 32.82 32.87 32.81 32.87 4.6K
09:57 32.86 32.86 32.86 32.85 12.6K
09:58 32.85 33.00 32.85 33.00 2.8K
09:59 32.97 32.97 32.97 32.97 2.0K
10:00 32.92 32.93 32.92 32.93 2.3K
10:03 32.81 32.81 32.81 32.81 0.2K
10:04 32.82 32.90 32.81 32.83 1.2K
10:05 32.83 32.83 32.83 32.83 2.1K
10:07 32.91 32.91 32.91 32.91 1.0K
10:08 32.98 32.98 32.98 32.98 0.2K
10:09 32.91 32.91 32.91 32.91 1.1K
10:13 32.91 32.91 32.91 32.91 0.1K
10:14 32.91 32.91 32.91 32.91 0.3K
10:15 32.90 32.91 32.90 32.91 1.5K
10:16 32.89 32.89 32.89 32.89 0.4K
10:17 32.91 32.91 32.86 32.86 0.5K
10:18 32.84 32.92 32.84 32.88 9.6K
10:19 32.87 32.90 32.84 32.89 3.0K
10:20 32.87 32.87 32.82 32.82 2.5K
10:21 32.81 32.81 32.81 32.81 0.3K
10:22 32.81 32.81 32.80 32.80 1.9K
10:24 32.83 32.83 32.82 32.82 1.5K
10:26 32.82 32.85 32.79 32.85 2.3K
10:27 32.80 32.92 32.80 32.92 16.5K
10:29 32.91 32.91 32.91 32.91 0.1K
10:30 32.92 32.92 32.92 32.92 0.4K
10:31 32.89 32.89 32.89 32.89 0.6K
10:32 32.91 32.91 32.86 32.86 0.8K
10:33 32.88 32.89 32.86 32.86 2.2K
10:35 32.85 32.85 32.85 32.85 0.5K
10:36 32.88 32.89 32.87 32.87 1.9K
10:38 32.82 32.82 32.77 32.77 4.8K
10:40 32.77 32.77 32.70 32.70 3.6K
10:42 32.64 32.64 32.62 32.62 1.5K
10:43 32.60 32.62 32.60 32.60 2.5K
10:44 32.56 32.56 32.56 32.56 0.9K
10:46 32.62 32.71 32.62 32.71 2.1K
10:47 32.70 32.70 32.70 32.70 0.2K
10:48 32.68 32.68 32.67 32.67 0.9K
10:49 32.73 32.73 32.73 32.73 0.2K
10:50 32.73 32.77 32.73 32.77 2.2K
10:51 32.72 32.72 32.72 32.72 1.7K
10:53 32.73 32.73 32.73 32.73 0.2K
10:54 32.74 32.74 32.73 32.73 1.1K
10:56 32.77 32.77 32.77 32.77 0.9K
10:57 32.73 32.73 32.73 32.73 1.5K
10:58 32.73 32.73 32.73 32.73 0.4K
10:59 32.73 32.73 32.73 32.73 1.4K
11:00 32.71 32.71 32.65 32.65 1.8K
11:02 32.64 32.64 32.64 32.64 1.5K
11:03 32.63 32.63 32.60 32.60 1.8K
11:05 32.62 32.62 32.61 32.60 1.2K
11:06 32.59 32.59 32.57 32.57 0.9K
11:07 32.58 32.58 32.57 32.57 2.0K
11:09 32.59 32.65 32.59 32.65 6.7K
11:10 32.62 32.62 32.61 32.61 7.7K
11:11 32.62 32.62 32.59 32.59 2.1K
11:13 32.50 32.50 32.50 32.50 0.6K
11:14 32.52 32.52 32.50 32.50 1.7K
11:15 32.52 32.52 32.52 32.52 0.4K
11:16 32.48 32.48 32.48 32.48 0.9K
11:17 32.47 32.47 32.41 32.41 2.1K
11:18 32.39 32.39 32.38 32.38 2.2K
11:19 32.38 32.38 32.35 32.38 2.3K
11:20 32.35 32.36 32.35 32.35 3.9K
11:21 32.35 32.38 32.35 32.38 1.5K
11:22 32.38 32.38 32.36 32.35 1.0K
11:23 32.37 32.37 32.36 32.36 1.3K
11:24 32.36 32.36 32.36 32.35 1.1K
11:25 32.35 32.35 32.35 32.35 1.8K
11:26 32.35 32.35 32.35 32.35 0.3K
11:28 32.35 32.35 32.35 32.35 0.2K
11:29 32.35 32.35 32.35 32.35 0.3K
11:30 32.36 32.36 32.36 32.36 0.5K
11:31 32.34 32.36 32.34 32.34 1.3K
11:32 32.36 32.36 32.36 32.36 0.7K
11:33 32.37 32.38 32.36 32.36 2.9K
11:34 32.37 32.37 32.37 32.37 0.3K
11:35 32.37 32.37 32.37 32.37 0.5K
11:36 32.38 32.38 32.36 32.36 1.5K
11:37 32.37 32.38 32.37 32.38 1.5K
11:38 32.36 32.36 32.36 32.36 1.2K
11:39 32.32 32.32 32.32 32.32 0.3K
11:40 32.31 32.31 32.31 32.31 0.8K
11:41 32.27 32.27 32.27 32.27 1.3K
11:42 32.29 32.29 32.29 32.29 1.5K
11:43 32.32 32.32 32.32 32.32 0.2K
11:44 32.31 32.31 32.28 32.31 2.6K
11:45 32.29 32.29 32.29 32.28 0.9K
11:46 32.26 32.27 32.26 32.27 1.0K
11:47 32.25 32.25 32.25 32.25 0.6K
11:48 32.28 32.28 32.28 32.28 0.1K
11:49 32.28 32.28 32.28 32.28 0.4K
11:50 32.28 32.35 32.28 32.31 3.4K
11:51 32.29 32.29 32.29 32.29 0.8K
11:52 32.32 32.32 32.32 32.32 0.3K
11:53 32.31 32.31 32.31 32.31 0.1K
11:54 32.33 32.33 32.33 32.33 0.8K
11:55 32.33 32.34 32.33 32.34 0.3K
11:57 32.34 32.36 32.33 32.35 1.4K
11:58 32.34 32.34 32.34 32.34 0.2K
11:59 32.34 32.34 32.31 32.31 1.9K
12:00 32.33 32.33 32.27 32.27 2.3K
12:01 32.29 32.29 32.23 32.23 0.9K
12:02 32.25 32.25 32.25 32.24 0.1K
12:03 32.27 32.33 32.27 32.33 1.2K
12:06 32.31 32.31 32.31 32.31 0.1K
12:07 32.31 32.35 32.31 32.35 1.2K
12:09 32.31 32.34 32.31 32.34 1.0K
12:10 32.32 32.32 32.32 32.32 0.7K
12:11 32.35 32.35 32.35 32.35 1.0K
12:12 32.35 32.35 32.34 32.34 0.9K
12:13 32.34 32.34 32.34 32.34 0.8K
12:14 32.34 32.34 32.34 32.34 0.4K
12:15 32.34 32.34 32.34 32.34 0.2K
12:16 32.34 32.34 32.33 32.33 1.1K
12:17 32.29 32.29 32.28 32.28 4.1K
12:18 32.29 32.29 32.28 32.28 0.4K
12:19 32.28 32.29 32.28 32.29 1.5K
12:20 32.26 32.26 32.24 32.26 2.4K
12:21 32.26 32.26 32.26 32.26 0.5K
12:22 32.25 32.25 32.25 32.25 1.3K
12:26 32.31 32.31 32.31 32.31 0.9K
12:27 32.30 32.30 32.30 32.30 0.2K
12:28 32.30 32.36 32.30 32.34 3.6K
12:29 32.34 32.34 32.34 32.34 0.6K
12:30 32.32 32.33 32.30 32.33 1.4K
12:32 32.33 32.33 32.32 32.32 1.6K
12:33 32.33 32.33 32.33 32.33 0.3K
12:34 32.35 32.35 32.35 32.35 0.1K
12:35 32.36 32.36 32.36 32.36 0.8K
12:36 32.40 32.40 32.40 32.40 0.3K
12:38 32.37 32.40 32.37 32.39 0.6K
12:39 32.39 32.45 32.39 32.45 1.5K
12:40 32.40 32.40 32.40 32.40 3.0K
12:41 32.43 32.43 32.43 32.42 0.5K
12:42 32.40 32.40 32.37 32.37 3.0K
12:44 32.37 32.39 32.36 32.37 5.0K
12:45 32.39 32.40 32.37 32.40 1.3K
12:46 32.38 32.38 32.38 32.38 0.3K
12:48 32.37 32.37 32.37 32.37 0.3K
12:49 32.37 32.37 32.37 32.37 0.1K
12:50 32.37 32.38 32.37 32.38 0.4K
12:51 32.37 32.37 32.37 32.37 0.3K
12:52 32.36 32.36 32.34 32.34 0.9K
12:53 32.37 32.37 32.36 32.37 0.5K
12:54 32.35 32.36 32.32 32.32 1.7K
12:55 32.34 32.34 32.30 32.33 5.8K
12:56 32.34 32.34 32.34 32.34 0.2K
12:57 32.33 32.35 32.33 32.35 0.5K
12:59 32.35 32.36 32.35 32.36 1.0K
13:01 32.33 32.33 32.33 32.33 0.1K
13:02 32.33 32.36 32.33 32.36 0.6K
13:03 32.36 32.36 32.36 32.36 0.1K
13:04 32.34 32.34 32.34 32.34 0.2K
13:05 32.34 32.34 32.34 32.34 2.7K
13:07 32.33 32.33 32.33 32.33 0.3K
13:08 32.35 32.36 32.35 32.36 1.0K
13:09 32.36 32.36 32.36 32.35 0.1K
13:10 32.36 32.36 32.36 32.36 0.3K
13:12 32.33 32.34 32.33 32.34 3.9K
13:15 32.33 32.33 32.33 32.33 0.6K
13:17 32.34 32.34 32.33 32.33 0.4K
13:19 32.35 32.35 32.35 32.35 0.9K
13:20 32.36 32.36 32.32 32.32 1.6K
13:21 32.33 32.36 32.32 32.36 2.1K
13:22 32.34 32.34 32.34 32.34 1.4K
13:23 32.33 32.33 32.33 32.33 0.1K
13:24 32.33 32.33 32.31 32.31 0.6K
13:25 32.33 32.36 32.33 32.36 0.8K
13:26 32.34 32.37 32.34 32.37 1.1K
13:27 32.37 32.37 32.36 32.35 0.6K
13:28 32.36 32.36 32.36 32.35 0.2K
13:29 32.37 32.38 32.37 32.38 2.5K
13:30 32.38 32.39 32.37 32.39 2.4K
13:32 32.39 32.39 32.39 32.39 0.3K
13:34 32.38 32.38 32.38 32.38 0.5K
13:35 32.39 32.39 32.39 32.39 0.2K
13:36 32.38 32.39 32.38 32.39 0.6K
13:39 32.40 32.41 32.40 32.41 1.5K
13:40 32.44 32.44 32.44 32.44 2.3K
13:42 32.44 32.45 32.44 32.45 3.0K
13:44 32.45 32.45 32.45 32.45 0.2K
13:45 32.42 32.44 32.42 32.44 1.3K
13:48 32.43 32.44 32.43 32.42 2.2K
13:49 32.41 32.42 32.39 32.39 1.2K
13:51 32.41 32.46 32.41 32.46 3.4K
13:52 32.46 32.46 32.46 32.46 0.1K
13:53 32.48 32.48 32.48 32.48 0.4K
13:56 32.44 32.46 32.44 32.46 1.2K
13:57 32.48 32.48 32.48 32.48 1.1K
14:01 32.49 32.49 32.49 32.49 0.9K
14:04 32.50 32.51 32.50 32.51 0.4K
14:05 32.51 32.51 32.51 32.51 0.3K
14:07 32.49 32.49 32.46 32.47 2.9K
14:08 32.46 32.46 32.43 32.43 0.4K
14:10 32.46 32.46 32.46 32.46 0.8K
14:11 32.45 32.45 32.45 32.45 1.1K
14:12 32.46 32.47 32.46 32.47 0.8K
14:13 32.49 32.49 32.49 32.49 0.7K
14:16 32.49 32.49 32.49 32.49 0.4K
14:18 32.51 32.51 32.51 32.51 0.4K
14:19 32.53 32.53 32.53 32.53 0.5K
14:21 32.54 32.54 32.54 32.54 0.2K
14:23 32.55 32.55 32.55 32.55 0.8K
14:25 32.55 32.56 32.55 32.56 0.6K
14:26 32.55 32.56 32.54 32.56 2.2K
14:28 32.56 32.56 32.56 32.56 0.7K
14:29 32.55 32.55 32.55 32.55 1.0K
14:32 32.58 32.59 32.58 32.59 1.1K
14:33 32.59 32.64 32.59 32.64 1.8K
14:34 32.62 32.62 32.62 32.61 0.3K
14:35 32.63 32.63 32.61 32.62 1.3K
14:36 32.63 32.63 32.63 32.63 0.7K
14:37 32.66 32.67 32.66 32.67 2.1K
14:38 32.63 32.63 32.63 32.63 0.9K
14:39 32.63 32.63 32.63 32.63 0.4K
14:41 32.61 32.63 32.57 32.63 1.5K
14:43 32.59 32.59 32.59 32.59 0.3K
14:44 32.59 32.64 32.59 32.64 1.2K
14:45 32.64 32.64 32.64 32.64 0.9K
14:47 32.59 32.59 32.59 32.59 0.2K
14:49 32.58 32.64 32.58 32.64 3.9K
14:52 32.59 32.59 32.59 32.59 0.6K
14:54 32.68 32.68 32.68 32.68 0.3K
14:55 32.64 32.64 32.64 32.64 0.4K
14:56 32.64 32.67 32.64 32.67 0.3K
14:57 32.62 32.62 32.62 32.62 0.3K
14:58 32.66 32.66 32.63 32.63 4.9K
14:59 32.64 32.64 32.64 32.64 1.4K
15:01 32.62 32.62 32.58 32.58 2.1K
15:03 32.58 32.58 32.58 32.58 0.1K
15:04 32.61 32.61 32.61 32.61 1.2K
15:05 32.62 32.62 32.62 32.62 1.1K
15:07 32.58 32.58 32.58 32.58 0.8K
15:08 32.60 32.60 32.60 32.60 0.4K
15:09 32.60 32.60 32.60 32.60 2.7K
15:10 32.60 32.60 32.60 32.60 0.7K
15:11 32.60 32.64 32.58 32.64 4.5K
15:12 32.65 32.65 32.64 32.64 0.5K
15:13 32.64 32.67 32.64 32.67 2.7K
15:14 32.64 32.65 32.64 32.65 0.5K
15:15 32.66 32.67 32.66 32.67 0.9K
15:16 32.67 32.67 32.66 32.66 0.5K
15:17 32.64 32.66 32.64 32.65 1.7K
15:18 32.66 32.66 32.66 32.66 0.4K
15:19 32.66 32.66 32.63 32.65 0.9K
15:20 32.65 32.65 32.56 32.58 5.7K
15:21 32.58 32.61 32.58 32.61 1.4K
15:22 32.62 32.67 32.62 32.67 1.8K
15:23 32.66 32.69 32.66 32.69 1.7K
15:24 32.68 32.70 32.68 32.70 3.2K
15:25 32.70 32.72 32.70 32.72 0.5K
15:26 32.72 32.74 32.69 32.69 2.2K
15:27 32.75 32.75 32.72 32.74 1.8K
15:28 32.73 32.74 32.73 32.74 0.9K
15:29 32.74 32.74 32.73 32.73 1.7K
15:30 32.74 32.74 32.72 32.72 0.5K
15:31 32.73 32.73 32.63 32.63 6.1K
15:32 32.62 32.62 32.61 32.61 1.1K
15:33 32.61 32.61 32.58 32.58 3.2K
15:34 32.58 32.58 32.57 32.57 4.3K
15:35 32.60 32.61 32.59 32.60 3.4K
15:36 32.60 32.60 32.59 32.60 2.4K
15:37 32.59 32.61 32.59 32.59 14.7K
15:38 32.59 32.59 32.57 32.57 3.0K
15:39 32.57 32.57 32.57 32.57 2.9K
15:40 32.56 32.60 32.56 32.59 4.2K
15:41 32.61 32.61 32.58 32.58 2.2K
15:42 32.60 32.65 32.59 32.65 4.0K
15:43 32.63 32.63 32.57 32.57 27.3K
15:44 32.57 32.61 32.57 32.61 3.8K
15:45 32.62 32.66 32.59 32.66 27.3K
15:46 32.67 32.75 32.67 32.71 4.5K
15:47 32.74 32.74 32.72 32.73 9.6K
15:48 32.72 32.76 32.72 32.75 11.7K
15:49 32.75 32.80 32.75 32.78 2.8K
15:50 32.85 32.91 32.85 32.89 10.9K
15:51 32.89 32.90 32.86 32.86 8.6K
15:52 32.84 32.84 32.76 32.76 13.3K
15:53 32.83 32.83 32.78 32.79 7.5K
15:54 32.81 32.82 32.76 32.77 16.9K
15:55 32.82 32.83 32.77 32.81 19.4K
15:56 32.81 32.82 32.77 32.78 14.2K
15:57 32.79 32.79 32.74 32.74 14.8K
15:58 32.76 32.79 32.75 32.78 26.6K
15:59 32.78 32.81 32.76 32.80 189.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据