再鼎医药

ZLAB
🏛️ 美国 →
32.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.39 31.39 31.39 31.39 8.3K
09:31 31.50 31.50 31.44 31.45 0.8K
09:33 31.44 31.44 31.38 31.42 6.1K
09:34 31.43 31.43 31.42 31.42 1.3K
09:36 31.35 31.38 31.35 31.38 1.2K
09:37 31.38 31.38 31.31 31.31 2.4K
09:38 31.32 31.34 31.30 31.30 1.7K
09:39 31.20 31.30 31.20 31.30 0.7K
09:41 31.17 31.26 31.12 31.23 2.6K
09:42 31.10 31.25 31.10 31.10 2.9K
09:43 31.10 31.10 31.10 31.10 0.6K
09:44 31.18 31.18 31.09 31.18 3.3K
09:45 31.09 31.26 31.09 31.09 2.8K
09:46 31.20 31.20 31.10 31.10 0.6K
09:47 31.09 31.12 31.09 31.12 0.3K
09:48 31.01 31.13 31.01 31.13 4.8K
09:49 31.16 31.16 31.16 31.16 0.8K
09:50 31.18 31.18 31.18 31.18 0.3K
09:51 31.16 31.16 31.16 31.16 0.6K
09:52 31.13 31.13 31.13 31.13 0.2K
09:53 31.15 31.15 31.06 31.11 6.3K
09:54 31.07 31.07 31.07 31.07 0.3K
09:55 31.02 31.08 31.02 31.08 1.1K
09:56 31.07 31.07 31.00 31.00 0.9K
09:58 31.06 31.09 31.06 31.08 3.0K
09:59 31.06 31.12 31.06 31.12 1.7K
10:00 31.20 31.26 31.20 31.25 6.0K
10:01 31.24 31.29 31.22 31.26 1.3K
10:02 31.25 31.25 31.25 31.25 0.6K
10:03 31.23 31.23 31.23 31.23 1.7K
10:04 31.15 31.15 31.15 31.15 1.8K
10:06 31.18 31.18 31.18 31.18 1.0K
10:07 31.20 31.20 31.20 31.20 0.7K
10:08 31.22 31.22 31.22 31.22 0.6K
10:09 31.26 31.26 31.26 31.26 0.2K
10:10 31.21 31.25 31.21 31.25 1.4K
10:16 31.25 31.25 31.25 31.25 1.6K
10:17 31.22 31.26 31.22 31.23 1.8K
10:18 31.23 31.23 31.23 31.23 0.1K
10:19 31.23 31.25 31.23 31.25 1.5K
10:20 31.26 31.26 31.22 31.22 0.5K
10:21 31.19 31.25 31.19 31.25 2.4K
10:22 31.20 31.20 31.15 31.17 4.5K
10:25 31.16 31.16 31.16 31.16 0.2K
10:26 31.15 31.15 31.11 31.15 3.8K
10:27 31.16 31.19 31.16 31.19 1.1K
10:28 31.16 31.16 31.16 31.16 0.9K
10:29 31.15 31.15 31.15 31.15 0.4K
10:30 31.16 31.18 31.16 31.18 3.9K
10:31 31.18 31.19 31.14 31.14 3.3K
10:33 31.12 31.12 31.11 31.11 1.1K
10:35 31.07 31.07 31.05 31.05 3.5K
10:36 31.06 31.11 31.05 31.07 1.8K
10:37 31.04 31.04 31.04 31.04 0.7K
10:38 31.05 31.09 31.05 31.09 0.7K
10:39 31.06 31.06 31.06 31.06 0.7K
10:41 31.08 31.11 31.05 31.11 2.9K
10:42 31.12 31.12 31.12 31.12 0.8K
10:44 31.10 31.10 31.10 31.10 0.9K
10:45 31.12 31.18 31.12 31.18 1.9K
10:48 31.17 31.17 31.17 31.17 1.1K
10:50 31.14 31.14 31.14 31.14 0.8K
10:52 31.17 31.17 31.17 31.17 0.5K
10:53 31.15 31.15 31.15 31.15 0.6K
10:54 31.15 31.15 31.15 31.15 0.7K
10:55 31.15 31.16 31.15 31.16 1.0K
10:56 31.18 31.18 31.18 31.18 0.4K
10:57 31.18 31.18 31.18 31.18 1.1K
11:01 31.11 31.11 31.11 31.11 2.7K
11:07 31.07 31.07 31.07 31.07 1.0K
11:08 31.11 31.11 31.11 31.11 0.2K
11:09 31.10 31.14 31.10 31.14 2.1K
11:10 31.14 31.18 31.14 31.18 0.6K
11:11 31.15 31.15 31.14 31.14 1.5K
11:12 31.13 31.13 31.13 31.13 0.4K
11:13 31.19 31.19 31.19 31.19 1.2K
11:14 31.18 31.18 31.17 31.17 1.4K
11:17 31.15 31.15 31.15 31.15 0.3K
11:18 31.15 31.15 31.15 31.15 1.0K
11:19 31.15 31.15 31.15 31.15 0.5K
11:20 31.14 31.17 31.14 31.17 1.0K
11:21 31.17 31.17 31.15 31.15 0.7K
11:22 31.19 31.22 31.19 31.22 3.4K
11:25 31.20 31.20 31.20 31.20 2.2K
11:26 31.20 31.20 31.20 31.20 0.2K
11:27 31.20 31.20 31.20 31.20 1.2K
11:28 31.20 31.21 31.20 31.20 0.5K
11:29 31.20 31.25 31.20 31.25 1.2K
11:33 31.19 31.19 31.19 31.19 0.7K
11:36 31.19 31.19 31.19 31.19 2.4K
11:37 31.21 31.25 31.21 31.25 1.3K
11:40 31.29 31.29 31.29 31.29 0.6K
11:41 31.27 31.28 31.27 31.28 0.3K
11:43 31.25 31.27 31.24 31.24 0.5K
11:44 31.24 31.24 31.24 31.24 0.3K
11:45 31.30 31.34 31.30 31.31 1.3K
11:46 31.30 31.30 31.30 31.30 0.4K
11:47 31.30 31.34 31.30 31.34 0.9K
11:48 31.36 31.36 31.30 31.30 0.3K
11:49 31.35 31.35 31.35 31.35 0.4K
11:50 31.29 31.29 31.29 31.29 0.4K
11:51 31.36 31.36 31.36 31.36 0.6K
11:52 31.38 31.38 31.38 31.38 0.3K
11:53 31.41 31.41 31.41 31.41 0.7K
11:55 31.38 31.38 31.38 31.38 0.7K
11:59 31.36 31.43 31.36 31.36 7.0K
12:00 31.43 31.43 31.36 31.43 1.6K
12:02 31.41 31.42 31.35 31.35 0.7K
12:03 31.42 31.42 31.36 31.42 0.6K
12:04 31.35 31.36 31.35 31.35 0.6K
12:05 31.35 31.39 31.35 31.39 0.4K
12:06 31.39 31.46 31.39 31.46 0.9K
12:07 31.40 31.46 31.40 31.46 2.4K
12:08 31.46 31.46 31.41 31.41 0.7K
12:09 31.41 31.45 31.41 31.45 1.1K
12:10 31.44 31.44 31.41 31.41 0.9K
12:11 31.47 31.47 31.42 31.42 1.0K
12:12 31.50 31.50 31.50 31.50 0.8K
12:13 31.46 31.50 31.46 31.50 0.2K
12:14 31.50 31.50 31.50 31.50 0.2K
12:15 31.50 31.50 31.50 31.50 0.3K
12:16 31.46 31.51 31.46 31.51 1.6K
12:17 31.50 31.52 31.48 31.48 5.2K
12:18 31.45 31.45 31.43 31.43 0.5K
12:19 31.43 31.43 31.43 31.43 0.2K
12:20 31.42 31.42 31.42 31.42 0.5K
12:23 31.42 31.42 31.42 31.42 0.4K
12:26 31.44 31.45 31.42 31.45 0.8K
12:28 31.45 31.45 31.42 31.42 0.3K
12:29 31.45 31.45 31.45 31.45 0.5K
12:30 31.46 31.51 31.45 31.51 2.5K
12:32 31.46 31.50 31.46 31.47 0.5K
12:34 31.45 31.49 31.45 31.49 0.6K
12:37 31.50 31.50 31.47 31.47 1.2K
12:38 31.50 31.52 31.42 31.48 1.6K
12:40 31.50 31.51 31.50 31.51 0.5K
12:41 31.51 31.51 31.47 31.47 0.5K
12:42 31.50 31.51 31.50 31.50 4.4K
12:43 31.49 31.52 31.48 31.50 1.0K
12:44 31.50 31.50 31.50 31.50 0.8K
12:46 31.48 31.48 31.48 31.48 0.8K
12:47 31.48 31.48 31.48 31.48 0.3K
12:48 31.46 31.50 31.46 31.50 3.3K
12:49 31.48 31.48 31.48 31.48 0.8K
12:50 31.46 31.48 31.46 31.48 1.5K
12:52 31.45 31.50 31.45 31.50 4.7K
12:53 31.50 31.52 31.49 31.52 19.5K
12:54 31.49 31.50 31.49 31.49 0.9K
12:57 31.48 31.48 31.48 31.48 0.1K
12:58 31.48 31.48 31.48 31.48 0.1K
12:59 31.48 31.50 31.47 31.47 0.7K
13:00 31.44 31.47 31.44 31.47 0.7K
13:01 31.47 31.50 31.47 31.50 1.4K
13:02 31.47 31.50 31.47 31.50 4.6K
13:03 31.49 31.50 31.49 31.50 0.4K
13:05 31.49 31.49 31.49 31.49 0.1K
13:06 31.50 31.50 31.49 31.49 1.6K
13:07 31.50 31.50 31.50 31.50 0.4K
13:08 31.48 31.49 31.48 31.49 0.7K
13:09 31.49 31.51 31.48 31.50 1.5K
13:12 31.49 31.54 31.44 31.49 41.9K
13:13 31.47 31.47 31.47 31.47 0.6K
13:14 31.45 31.45 31.45 31.45 0.4K
13:15 31.46 31.46 31.46 31.46 0.5K
13:16 31.46 31.50 31.46 31.46 1.6K
13:17 31.45 31.45 31.45 31.45 0.9K
13:19 31.45 31.45 31.45 31.45 1.0K
13:20 31.47 31.48 31.47 31.48 1.7K
13:21 31.48 31.48 31.48 31.48 0.3K
13:22 31.47 31.47 31.47 31.47 0.7K
13:23 31.48 31.48 31.47 31.47 0.3K
13:24 31.47 31.49 31.47 31.47 2.2K
13:25 31.48 31.48 31.47 31.48 0.6K
13:27 31.47 31.47 31.47 31.47 0.4K
13:28 31.47 31.47 31.47 31.47 0.3K
13:29 31.47 31.49 31.47 31.49 0.4K
13:30 31.47 31.50 31.47 31.50 2.0K
13:32 31.50 31.50 31.44 31.47 1.4K
13:33 31.47 31.50 31.47 31.50 1.7K
13:34 31.50 31.50 31.50 31.50 1.1K
13:35 31.50 31.50 31.50 31.50 0.3K
13:36 31.50 31.50 31.50 31.50 0.3K
13:37 31.50 31.61 31.50 31.61 12.8K
13:38 31.59 31.65 31.59 31.65 3.2K
13:39 31.62 31.62 31.62 31.62 0.7K
13:41 31.63 31.67 31.63 31.66 14.0K
13:42 31.65 31.73 31.65 31.69 6.0K
13:43 31.69 31.69 31.68 31.68 3.4K
13:44 31.71 31.71 31.70 31.70 1.5K
13:45 31.71 31.71 31.65 31.65 1.3K
13:46 31.66 31.69 31.66 31.66 3.1K
13:47 31.66 31.70 31.66 31.66 1.8K
13:48 31.64 31.64 31.64 31.64 2.3K
13:49 31.71 31.71 31.66 31.70 4.5K
13:50 31.66 31.73 31.66 31.69 3.5K
13:51 31.69 31.73 31.69 31.69 1.3K
13:52 31.72 31.72 31.72 31.72 0.3K
13:53 31.72 31.73 31.71 31.71 6.0K
13:54 31.71 31.72 31.69 31.69 1.1K
13:55 31.69 31.71 31.69 31.69 2.7K
13:56 31.68 31.68 31.66 31.67 13.0K
13:58 31.65 31.66 31.65 31.66 0.5K
13:59 31.58 31.58 31.53 31.53 3.1K
14:00 31.56 31.56 31.56 31.56 0.3K
14:01 31.56 31.60 31.56 31.60 3.9K
14:02 31.60 31.60 31.60 31.60 2.1K
14:03 31.60 31.60 31.56 31.56 0.9K
14:04 31.60 31.61 31.56 31.56 1.6K
14:06 31.55 31.55 31.54 31.54 0.6K
14:07 31.54 31.55 31.54 31.55 0.9K
14:08 31.56 31.56 31.53 31.53 1.1K
14:09 31.56 31.56 31.56 31.56 0.3K
14:10 31.56 31.56 31.53 31.53 1.4K
14:11 31.55 31.56 31.55 31.56 1.4K
14:13 31.54 31.54 31.54 31.54 0.3K
14:14 31.54 31.54 31.54 31.54 0.5K
14:15 31.53 31.53 31.53 31.53 0.4K
14:16 31.53 31.53 31.50 31.50 2.0K
14:17 31.51 31.51 31.51 31.51 0.4K
14:18 31.52 31.52 31.52 31.52 0.1K
14:19 31.52 31.52 31.52 31.52 0.3K
14:20 31.52 31.52 31.51 31.51 0.4K
14:21 31.51 31.51 31.51 31.51 0.2K
14:22 31.51 31.51 31.51 31.51 0.5K
14:23 31.51 31.51 31.51 31.51 0.2K
14:24 31.48 31.48 31.48 31.48 2.1K
14:25 31.49 31.49 31.47 31.47 1.9K
14:26 31.47 31.47 31.47 31.47 0.1K
14:27 31.48 31.50 31.48 31.50 6.1K
14:28 31.50 31.50 31.50 31.50 1.5K
14:29 31.51 31.51 31.50 31.50 1.6K
14:30 31.50 31.51 31.50 31.50 2.0K
14:31 31.49 31.49 31.47 31.49 1.8K
14:32 31.49 31.50 31.49 31.49 1.4K
14:33 31.49 31.49 31.49 31.49 0.3K
14:34 31.49 31.49 31.49 31.49 0.1K
14:35 31.49 31.50 31.49 31.50 0.4K
14:36 31.49 31.49 31.49 31.49 1.0K
14:37 31.50 31.50 31.50 31.50 0.3K
14:38 31.49 31.49 31.48 31.48 0.3K
14:39 31.49 31.49 31.49 31.49 0.9K
14:40 31.48 31.48 31.48 31.48 0.5K
14:41 31.49 31.50 31.46 31.50 0.7K
14:42 31.49 31.49 31.49 31.49 0.3K
14:43 31.49 31.49 31.46 31.46 1.8K
14:44 31.46 31.48 31.44 31.44 1.4K
14:45 31.44 31.44 31.44 31.44 1.3K
14:47 31.47 31.47 31.44 31.44 1.2K
14:48 31.44 31.44 31.44 31.44 0.2K
14:50 31.44 31.44 31.44 31.44 0.3K
14:51 31.43 31.44 31.43 31.44 1.2K
14:52 31.47 31.47 31.44 31.47 1.3K
14:53 31.44 31.44 31.40 31.44 14.8K
14:54 31.47 31.53 31.47 31.49 6.1K
14:55 31.49 31.49 31.49 31.49 1.1K
14:56 31.49 31.49 31.49 31.49 0.6K
14:57 31.48 31.48 31.48 31.48 0.3K
14:58 31.48 31.48 31.48 31.48 1.0K
14:59 31.48 31.48 31.48 31.48 0.2K
15:00 31.48 31.48 31.48 31.48 0.2K
15:01 31.47 31.54 31.47 31.52 8.3K
15:03 31.52 31.54 31.52 31.54 1.5K
15:05 31.54 31.54 31.54 31.54 6.4K
15:06 31.54 31.54 31.54 31.54 0.6K
15:07 31.54 31.54 31.54 31.54 1.1K
15:08 31.51 31.51 31.51 31.51 6.6K
15:09 31.51 31.51 31.49 31.50 0.7K
15:10 31.48 31.50 31.48 31.50 1.1K
15:11 31.50 31.50 31.50 31.50 0.3K
15:12 31.50 31.50 31.50 31.50 0.7K
15:13 31.50 31.50 31.50 31.50 0.1K
15:14 31.50 31.50 31.50 31.50 1.9K
15:15 31.52 31.52 31.52 31.52 0.1K
15:16 31.50 31.50 31.46 31.46 3.5K
15:17 31.48 31.48 31.48 31.48 0.3K
15:18 31.48 31.48 31.45 31.45 4.0K
15:19 31.45 31.48 31.45 31.47 1.6K
15:20 31.49 31.49 31.47 31.49 0.8K
15:21 31.49 31.49 31.49 31.49 1.8K
15:22 31.49 31.51 31.49 31.51 0.5K
15:23 31.49 31.50 31.49 31.49 0.8K
15:24 31.49 31.50 31.49 31.50 1.9K
15:25 31.49 31.49 31.47 31.47 1.8K
15:26 31.49 31.49 31.48 31.48 2.2K
15:27 31.48 31.48 31.48 31.48 3.0K
15:28 31.47 31.47 31.44 31.47 1.5K
15:29 31.47 31.47 31.47 31.47 0.7K
15:30 31.48 31.49 31.48 31.48 0.4K
15:31 31.47 31.47 31.47 31.47 1.1K
15:32 31.49 31.49 31.49 31.49 0.3K
15:33 31.47 31.48 31.47 31.47 2.1K
15:34 31.47 31.49 31.47 31.49 4.1K
15:35 31.49 31.50 31.49 31.50 2.0K
15:36 31.50 31.50 31.48 31.50 5.5K
15:39 31.51 31.51 31.50 31.50 3.7K
15:40 31.50 31.50 31.50 31.50 3.3K
15:41 31.52 31.52 31.48 31.48 9.6K
15:42 31.48 31.48 31.45 31.45 2.8K
15:43 31.46 31.46 31.46 31.46 4.4K
15:44 31.46 31.48 31.46 31.46 22.1K
15:45 31.44 31.44 31.44 31.44 4.5K
15:46 31.44 31.44 31.44 31.44 2.7K
15:47 31.43 31.44 31.35 31.35 6.5K
15:48 31.35 31.35 31.34 31.35 4.7K
15:49 31.35 31.38 31.35 31.38 4.0K
15:50 31.44 31.46 31.42 31.44 6.8K
15:51 31.44 31.48 31.43 31.44 5.3K
15:52 31.44 31.46 31.43 31.46 4.2K
15:53 31.46 31.46 31.41 31.42 3.9K
15:54 31.42 31.44 31.42 31.43 8.0K
15:55 31.43 31.48 31.42 31.42 10.2K
15:56 31.42 31.45 31.42 31.43 9.5K
15:57 31.44 31.44 31.43 31.44 11.0K
15:58 31.44 31.46 31.43 31.46 21.2K
15:59 31.46 31.50 31.46 31.49 93.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据