再鼎医药

ZLAB
🏛️ 美国 →
32.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.01 31.01 31.00 31.00 10.1K
09:31 31.04 31.04 30.87 30.93 1.4K
09:32 31.00 31.23 31.00 31.23 21.2K
09:33 31.08 31.08 30.84 30.84 0.4K
09:34 31.08 31.08 31.08 31.08 0.8K
09:35 31.00 31.03 31.00 31.00 2.9K
09:36 30.81 30.85 30.81 30.81 1.0K
09:37 30.99 30.99 30.99 30.99 0.4K
09:38 30.81 30.81 30.81 30.81 0.1K
09:39 30.81 30.81 30.81 30.81 1.2K
09:40 30.79 30.97 30.79 30.97 2.7K
09:41 31.09 31.09 31.09 31.09 0.8K
09:44 30.95 31.05 30.95 31.05 0.5K
09:45 30.95 30.95 30.95 30.95 0.8K
09:46 30.80 30.80 30.80 30.80 0.4K
09:48 30.93 30.93 30.93 30.93 0.4K
09:49 30.97 30.97 30.97 30.97 0.2K
09:50 30.92 30.98 30.92 30.92 0.4K
09:51 30.92 30.99 30.92 30.92 2.4K
09:54 30.95 30.95 30.95 30.95 1.0K
09:55 30.87 30.87 30.87 30.87 0.1K
09:56 30.85 30.88 30.81 30.81 6.5K
09:58 30.77 30.77 30.77 30.77 0.6K
09:59 30.76 30.88 30.76 30.88 1.8K
10:00 30.81 30.81 30.81 30.81 1.2K
10:06 30.80 30.80 30.80 30.80 3.9K
10:07 30.75 30.75 30.70 30.70 3.6K
10:08 30.73 30.73 30.63 30.63 2.0K
10:10 30.55 30.55 30.55 30.55 0.9K
10:11 30.60 30.72 30.59 30.72 20.2K
10:12 30.68 30.68 30.68 30.68 0.5K
10:13 30.67 30.68 30.67 30.68 14.0K
10:14 30.67 30.67 30.67 30.67 0.6K
10:15 30.66 30.66 30.66 30.66 1.5K
10:16 30.66 30.66 30.65 30.66 2.0K
10:17 30.67 30.67 30.63 30.67 1.7K
10:18 30.63 30.67 30.63 30.64 2.8K
10:19 30.66 30.66 30.66 30.66 1.5K
10:20 30.66 30.72 30.66 30.72 4.6K
10:21 30.75 30.77 30.75 30.77 1.9K
10:22 30.77 30.77 30.77 30.77 2.0K
10:23 30.68 30.68 30.68 30.68 3.5K
10:28 30.57 30.57 30.50 30.51 9.2K
10:29 30.58 30.60 30.55 30.60 3.5K
10:30 30.56 30.59 30.56 30.59 2.0K
10:34 30.67 30.67 30.60 30.60 0.4K
10:35 30.67 30.67 30.67 30.67 0.2K
10:36 30.62 30.66 30.62 30.66 2.7K
10:37 30.53 30.53 30.53 30.53 5.4K
10:38 30.54 30.54 30.54 30.54 0.2K
10:40 30.58 30.58 30.58 30.58 0.4K
10:43 30.58 30.58 30.53 30.55 4.7K
10:46 30.58 30.58 30.52 30.52 4.9K
10:47 30.53 30.53 30.53 30.53 0.4K
10:48 30.55 30.55 30.55 30.55 0.5K
10:50 30.55 30.55 30.46 30.50 9.7K
10:52 30.50 30.50 30.50 30.50 2.5K
10:53 30.62 30.63 30.60 30.63 7.8K
10:54 30.65 30.65 30.63 30.65 1.4K
10:55 30.65 30.65 30.61 30.65 0.6K
10:56 30.64 30.67 30.64 30.67 3.3K
10:57 30.71 30.73 30.68 30.68 0.7K
10:58 30.73 30.73 30.68 30.71 1.8K
10:59 30.70 30.70 30.70 30.70 0.4K
11:00 30.70 30.70 30.67 30.68 1.6K
11:02 30.68 30.68 30.64 30.64 1.9K
11:03 30.57 30.62 30.57 30.62 4.9K
11:04 30.56 30.61 30.56 30.60 1.5K
11:05 30.60 30.62 30.59 30.59 2.9K
11:06 30.62 30.62 30.59 30.59 24.2K
11:07 30.58 30.58 30.58 30.58 0.3K
11:09 30.58 30.65 30.58 30.65 1.4K
11:10 30.61 30.61 30.61 30.61 0.3K
11:11 30.56 30.56 30.56 30.56 0.2K
11:12 30.62 30.62 30.62 30.62 1.9K
11:13 30.62 30.62 30.59 30.59 0.8K
11:15 30.63 30.63 30.62 30.62 4.7K
11:17 30.64 30.64 30.61 30.61 0.6K
11:18 30.64 30.64 30.64 30.64 0.2K
11:19 30.65 30.66 30.65 30.66 1.4K
11:20 30.66 30.67 30.66 30.67 1.4K
11:21 30.69 30.69 30.69 30.69 2.6K
11:22 30.64 30.64 30.64 30.64 2.6K
11:23 30.72 30.72 30.72 30.72 0.1K
11:24 30.67 30.67 30.67 30.67 0.5K
11:26 30.70 30.70 30.70 30.70 0.3K
11:27 30.71 30.71 30.71 30.71 0.6K
11:28 30.67 30.67 30.67 30.67 0.3K
11:29 30.63 30.65 30.63 30.65 2.5K
11:34 30.64 30.64 30.64 30.64 1.7K
11:35 30.69 30.69 30.69 30.69 0.2K
11:36 30.69 30.69 30.69 30.69 0.8K
11:38 30.70 30.70 30.70 30.70 0.7K
11:39 30.71 30.74 30.70 30.70 1.5K
11:40 30.74 30.74 30.70 30.70 0.9K
11:41 30.75 30.75 30.70 30.70 2.0K
11:42 30.75 30.75 30.75 30.75 0.1K
11:43 30.69 30.73 30.67 30.72 9.1K
11:44 30.73 30.79 30.72 30.79 3.4K
11:47 30.69 30.74 30.69 30.74 1.7K
11:49 30.75 30.75 30.75 30.75 0.3K
11:50 30.75 30.75 30.75 30.75 1.0K
11:52 30.80 30.80 30.75 30.75 0.7K
11:53 30.78 30.78 30.78 30.78 0.2K
11:54 30.70 30.70 30.64 30.64 11.3K
11:56 30.71 30.71 30.64 30.64 0.4K
11:57 30.70 30.71 30.70 30.71 0.3K
11:58 30.64 30.71 30.64 30.64 0.8K
12:00 30.69 30.69 30.69 30.69 1.1K
12:02 30.67 30.69 30.67 30.69 0.6K
12:03 30.67 30.67 30.65 30.65 0.5K
12:05 30.68 30.68 30.68 30.68 0.2K
12:06 30.68 30.68 30.68 30.68 2.2K
12:07 30.69 30.69 30.69 30.69 1.1K
12:08 30.70 30.70 30.70 30.70 0.3K
12:09 30.72 30.73 30.72 30.73 9.1K
12:10 30.78 30.78 30.73 30.73 1.8K
12:12 30.73 30.74 30.73 30.74 2.3K
12:13 30.77 30.77 30.75 30.75 1.1K
12:15 30.77 30.77 30.77 30.77 2.5K
12:16 30.77 30.77 30.77 30.77 2.7K
12:17 30.80 30.80 30.80 30.80 0.3K
12:18 30.80 30.80 30.78 30.78 0.6K
12:19 30.80 30.80 30.78 30.80 0.4K
12:20 30.80 30.80 30.78 30.80 1.1K
12:21 30.80 30.80 30.74 30.74 2.8K
12:22 30.73 30.73 30.73 30.73 1.0K
12:24 30.73 30.75 30.73 30.75 3.6K
12:25 30.76 30.76 30.73 30.73 1.6K
12:26 30.75 30.75 30.75 30.75 0.5K
12:27 30.75 30.75 30.72 30.74 1.1K
12:28 30.74 30.74 30.74 30.74 1.2K
12:29 30.71 30.74 30.71 30.74 1.1K
12:31 30.74 30.74 30.74 30.74 0.5K
12:32 30.74 30.74 30.74 30.74 0.8K
12:33 30.73 30.73 30.73 30.73 0.4K
12:34 30.73 30.73 30.73 30.73 0.5K
12:35 30.71 30.71 30.71 30.71 0.9K
12:36 30.70 30.70 30.68 30.68 3.9K
12:38 30.66 30.66 30.66 30.66 4.0K
12:39 30.66 30.66 30.66 30.66 0.3K
12:40 30.66 30.66 30.66 30.66 0.6K
12:41 30.66 30.74 30.66 30.69 7.1K
12:42 30.69 30.70 30.69 30.69 4.4K
12:45 30.69 30.70 30.69 30.69 10.6K
12:46 30.73 30.75 30.73 30.74 6.6K
12:47 30.79 30.79 30.73 30.74 6.8K
12:48 30.79 30.79 30.74 30.74 1.1K
12:49 30.78 30.78 30.76 30.78 0.6K
12:50 30.77 30.82 30.73 30.82 4.6K
12:57 30.81 30.81 30.81 30.81 0.5K
13:00 30.78 30.78 30.73 30.73 0.7K
13:01 30.77 30.77 30.77 30.77 0.2K
13:02 30.73 30.73 30.73 30.73 3.1K
13:04 30.70 30.70 30.70 30.70 1.1K
13:05 30.67 30.67 30.67 30.67 0.8K
13:07 30.68 30.68 30.68 30.68 0.5K
13:08 30.67 30.67 30.67 30.67 0.4K
13:09 30.68 30.68 30.68 30.67 0.5K
13:12 30.67 30.67 30.67 30.67 0.3K
13:14 30.67 30.67 30.67 30.67 0.4K
13:15 30.70 30.70 30.67 30.67 2.4K
13:16 30.67 30.67 30.67 30.67 0.4K
13:18 30.67 30.67 30.67 30.67 1.6K
13:23 30.67 30.67 30.67 30.67 0.2K
13:24 30.65 30.65 30.65 30.65 1.3K
13:25 30.64 30.64 30.64 30.64 1.8K
13:28 30.62 30.62 30.62 30.62 3.0K
13:30 30.59 30.60 30.58 30.58 2.9K
13:33 30.61 30.64 30.61 30.64 1.4K
13:36 30.65 30.65 30.65 30.65 0.1K
13:37 30.63 30.63 30.63 30.63 0.2K
13:38 30.64 30.64 30.64 30.64 0.4K
13:40 30.67 30.67 30.67 30.67 0.2K
13:41 30.67 30.67 30.67 30.67 0.9K
13:42 30.64 30.64 30.64 30.64 1.9K
13:43 30.64 30.64 30.64 30.64 1.9K
13:46 30.63 30.63 30.63 30.63 0.6K
13:49 30.64 30.64 30.64 30.64 0.7K
13:51 30.65 30.65 30.65 30.65 0.7K
13:53 30.66 30.66 30.66 30.66 0.5K
13:55 30.66 30.66 30.66 30.66 0.3K
13:56 30.67 30.67 30.67 30.67 0.1K
13:57 30.64 30.64 30.64 30.64 2.2K
13:59 30.66 30.66 30.66 30.66 0.3K
14:01 30.63 30.66 30.63 30.66 0.6K
14:02 30.66 30.66 30.63 30.63 2.2K
14:04 30.66 30.66 30.66 30.66 0.4K
14:06 30.66 30.66 30.66 30.66 0.1K
14:07 30.66 30.66 30.66 30.66 0.3K
14:08 30.68 30.68 30.63 30.63 1.6K
14:09 30.61 30.61 30.60 30.60 1.4K
14:11 30.64 30.64 30.64 30.64 0.5K
14:14 30.64 30.64 30.64 30.64 0.5K
14:16 30.61 30.61 30.61 30.61 0.2K
14:17 30.63 30.63 30.61 30.61 1.1K
14:19 30.62 30.62 30.62 30.62 0.7K
14:21 30.62 30.62 30.62 30.62 0.3K
14:23 30.62 30.62 30.62 30.62 0.2K
14:24 30.62 30.62 30.62 30.62 1.6K
14:27 30.63 30.63 30.62 30.62 0.2K
14:28 30.62 30.65 30.62 30.65 2.3K
14:29 30.65 30.65 30.61 30.61 0.6K
14:30 30.64 30.64 30.61 30.61 1.0K
14:32 30.64 30.64 30.64 30.64 0.2K
14:33 30.65 30.65 30.65 30.65 0.3K
14:34 30.61 30.61 30.61 30.61 1.6K
14:35 30.60 30.61 30.60 30.61 1.5K
14:39 30.63 30.63 30.63 30.63 1.1K
14:41 30.59 30.59 30.59 30.59 2.3K
14:42 30.58 30.58 30.58 30.58 0.2K
14:43 30.61 30.61 30.61 30.61 0.3K
14:45 30.61 30.61 30.59 30.59 1.6K
14:46 30.62 30.62 30.62 30.62 0.3K
14:47 30.62 30.64 30.62 30.64 2.3K
14:48 30.63 30.65 30.63 30.65 3.1K
14:52 30.64 30.64 30.64 30.64 0.3K
14:54 30.64 30.67 30.64 30.64 0.5K
14:55 30.66 30.66 30.66 30.66 0.3K
14:56 30.65 30.65 30.61 30.63 1.3K
14:57 30.61 30.61 30.61 30.61 0.9K
15:01 30.69 30.69 30.64 30.64 1.7K
15:02 30.66 30.66 30.66 30.66 0.4K
15:03 30.62 30.65 30.62 30.65 0.9K
15:04 30.62 30.62 30.62 30.62 0.3K
15:06 30.66 30.66 30.66 30.66 0.3K
15:07 30.67 30.67 30.64 30.64 23.1K
15:09 30.66 30.70 30.66 30.68 26.4K
15:10 30.60 30.61 30.60 30.61 22.7K
15:12 30.62 30.62 30.62 30.62 0.4K
15:13 30.65 30.65 30.64 30.64 0.6K
15:14 30.59 30.64 30.59 30.62 3.3K
15:19 30.64 30.64 30.64 30.64 0.3K
15:22 30.67 30.68 30.67 30.68 0.7K
15:23 30.68 30.68 30.68 30.68 0.1K
15:24 30.67 30.68 30.63 30.66 27.7K
15:26 30.60 30.63 30.60 30.62 31.3K
15:27 30.62 30.62 30.57 30.62 1.1K
15:29 30.62 30.62 30.62 30.62 0.5K
15:30 30.62 30.62 30.57 30.57 3.4K
15:31 30.62 30.62 30.57 30.57 2.4K
15:32 30.60 30.60 30.60 30.60 1.3K
15:33 30.60 30.60 30.60 30.60 0.9K
15:35 30.62 30.62 30.62 30.62 1.3K
15:36 30.62 30.62 30.62 30.62 0.7K
15:37 30.64 30.64 30.64 30.64 0.9K
15:38 30.65 30.65 30.64 30.64 0.6K
15:39 30.64 30.66 30.64 30.66 1.8K
15:41 30.64 30.64 30.64 30.64 0.3K
15:42 30.64 30.66 30.64 30.66 0.8K
15:43 30.66 30.66 30.64 30.66 1.1K
15:44 30.62 30.64 30.62 30.64 2.2K
15:45 30.64 30.65 30.64 30.65 2.7K
15:46 30.64 30.65 30.64 30.64 18.7K
15:47 30.64 30.64 30.64 30.64 0.9K
15:48 30.62 30.66 30.62 30.66 3.8K
15:49 30.57 30.60 30.57 30.59 4.5K
15:50 30.66 30.66 30.61 30.61 22.7K
15:51 30.60 30.62 30.60 30.62 4.2K
15:52 30.61 30.66 30.61 30.66 8.7K
15:53 30.66 30.70 30.66 30.68 3.7K
15:54 30.71 30.76 30.71 30.74 4.3K
15:55 30.76 30.76 30.69 30.69 56.4K
15:56 30.69 30.70 30.61 30.62 15.9K
15:57 30.61 30.64 30.58 30.64 21.9K
15:58 30.62 30.68 30.62 30.68 14.8K
15:59 30.69 30.79 30.68 30.76 131.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据