再鼎医药

ZLAB
🏛️ 美国 →
32.93
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.21 33.21 33.21 33.21 5.0K
09:31 33.30 33.30 33.30 33.30 0.4K
09:35 33.52 33.52 33.52 33.52 0.7K
09:36 33.45 33.45 33.45 33.45 1.0K
09:40 33.79 33.80 33.79 33.80 0.5K
09:41 33.77 33.83 33.77 33.83 4.2K
09:42 33.82 33.89 33.82 33.89 1.1K
09:45 33.90 33.90 33.60 33.60 0.9K
09:51 33.92 33.92 33.82 33.82 4.4K
09:56 33.97 33.97 33.97 33.97 0.3K
09:57 33.95 33.95 33.95 33.95 0.2K
09:59 33.84 33.84 33.84 33.84 0.3K
10:00 33.92 33.92 33.92 33.92 0.8K
10:02 33.92 33.92 33.92 33.92 0.1K
10:03 33.92 33.92 33.92 33.92 0.8K
10:08 33.93 33.93 33.89 33.89 0.5K
10:09 33.83 33.83 33.83 33.83 4.5K
10:10 33.87 33.87 33.87 33.87 0.2K
10:12 33.75 33.75 33.75 33.75 1.1K
10:13 33.68 33.72 33.68 33.72 1.8K
10:22 33.73 33.73 33.73 33.73 0.2K
10:23 33.59 33.59 33.59 33.59 0.4K
10:25 33.73 33.73 33.73 33.73 0.3K
10:26 33.73 33.73 33.73 33.73 1.0K
10:35 33.78 33.78 33.78 33.78 0.6K
10:36 33.60 33.60 33.60 33.60 31.2K
10:37 33.47 33.47 33.26 33.26 2.7K
10:38 33.17 33.27 33.17 33.27 1.8K
10:39 33.29 33.29 33.29 33.29 0.3K
10:40 33.30 33.30 33.18 33.24 0.7K
10:44 33.23 33.23 33.21 33.21 0.9K
10:45 33.22 33.22 32.86 32.85 7.2K
10:46 32.86 32.86 32.38 32.38 7.5K
10:47 32.51 32.51 32.27 32.48 2.0K
10:48 32.53 32.53 32.40 32.53 2.7K
10:49 32.50 32.61 32.50 32.59 4.3K
10:50 32.50 32.63 32.50 32.50 2.1K
10:51 32.43 32.43 32.37 32.37 11.8K
10:52 32.45 32.53 32.45 32.48 1.7K
10:53 32.50 32.50 32.47 32.47 1.1K
10:54 32.47 32.53 32.36 32.35 2.1K
10:56 32.27 32.42 32.27 32.42 7.3K
10:57 32.39 32.39 32.39 32.39 2.7K
10:58 32.40 32.40 32.40 32.40 0.2K
10:59 32.48 32.48 32.21 32.21 4.3K
11:01 32.28 32.28 32.25 32.25 4.5K
11:02 32.35 32.35 32.18 32.19 15.9K
11:03 32.20 32.23 32.20 32.23 4.2K
11:05 32.29 32.29 32.24 32.24 1.4K
11:06 32.25 32.28 32.25 32.27 8.4K
11:08 32.26 32.34 32.24 32.34 2.4K
11:09 32.35 32.35 32.25 32.25 2.0K
11:10 32.34 32.34 32.25 32.25 1.9K
11:11 32.25 32.28 32.25 32.25 2.7K
11:12 32.27 32.34 32.27 32.34 6.9K
11:13 32.28 32.28 32.28 32.28 2.8K
11:15 32.29 32.29 32.20 32.21 12.3K
11:16 32.20 32.20 32.20 32.20 0.5K
11:17 32.23 32.23 32.18 32.18 1.8K
11:18 32.26 32.26 32.26 32.26 2.3K
11:19 32.20 32.20 32.20 32.20 1.4K
11:21 32.19 32.19 32.09 32.09 2.3K
11:23 32.12 32.12 32.12 32.12 0.4K
11:24 32.18 32.18 32.18 32.18 0.1K
11:25 32.12 32.15 32.12 32.12 4.1K
11:26 32.04 32.04 32.04 32.04 1.0K
11:27 32.05 32.05 32.04 32.04 3.2K
11:29 32.01 32.01 32.00 32.00 1.6K
11:30 32.01 32.01 32.01 32.01 1.3K
11:32 32.05 32.17 32.05 32.17 2.5K
11:33 32.15 32.15 32.13 32.13 4.2K
11:35 32.16 32.16 32.16 32.16 4.7K
11:36 32.17 32.17 32.15 32.15 3.6K
11:37 32.11 32.11 32.11 32.11 0.5K
11:39 32.15 32.15 32.15 32.15 0.2K
11:40 32.15 32.15 32.15 32.15 4.1K
11:41 32.21 32.21 32.21 32.21 4.9K
11:44 32.24 32.24 32.22 32.22 0.6K
11:45 32.21 32.21 32.08 32.08 4.5K
11:46 32.03 32.07 32.02 32.07 1.6K
11:48 32.07 32.09 32.07 32.09 1.9K
11:49 32.09 32.09 32.09 32.09 0.7K
11:51 32.10 32.10 32.09 32.09 2.0K
11:52 32.09 32.09 32.09 32.09 0.3K
11:53 32.09 32.12 32.01 32.01 4.7K
11:54 32.11 32.11 32.11 32.10 0.4K
11:56 32.11 32.11 32.02 32.02 1.8K
11:59 32.11 32.11 32.11 32.11 0.3K
12:00 32.11 32.11 32.11 32.11 1.0K
12:01 32.02 32.13 32.02 32.13 0.4K
12:02 32.14 32.14 32.07 32.07 0.5K
12:03 32.13 32.13 32.13 32.13 0.3K
12:04 32.07 32.08 32.07 32.08 1.3K
12:05 32.12 32.12 32.12 32.12 1.8K
12:06 32.11 32.11 32.11 32.11 0.3K
12:07 32.05 32.13 32.05 32.13 1.2K
12:09 32.12 32.12 32.01 32.09 19.7K
12:12 32.08 32.08 32.08 32.08 0.5K
12:13 32.07 32.07 32.07 32.07 3.2K
12:14 32.01 32.01 32.01 32.01 2.7K
12:15 31.86 31.86 31.86 31.86 7.1K
12:16 31.92 31.92 31.92 31.92 0.2K
12:17 31.96 31.96 31.84 31.84 1.6K
12:18 31.81 31.86 31.81 31.82 18.9K
12:19 31.82 31.82 31.78 31.78 27.3K
12:20 31.78 31.79 31.72 31.72 5.2K
12:23 31.82 31.84 31.82 31.84 1.0K
12:24 31.76 31.76 31.76 31.76 0.2K
12:25 31.63 31.63 31.63 31.63 1.5K
12:27 31.71 32.01 31.68 32.01 18.1K
12:28 32.01 32.09 32.01 32.09 0.2K
12:29 32.05 32.05 31.92 31.92 2.6K
12:30 31.88 32.01 31.88 31.99 6.4K
12:34 31.94 31.94 31.88 31.88 2.2K
12:35 31.88 31.88 31.88 31.88 0.7K
12:36 31.78 31.79 31.75 31.75 1.6K
12:37 31.88 31.89 31.88 31.89 0.9K
12:39 31.79 31.79 31.77 31.77 1.8K
12:42 31.73 31.73 31.73 31.73 0.2K
12:43 31.71 31.71 31.71 31.71 2.3K
12:44 31.74 31.74 31.74 31.74 2.7K
12:45 31.75 31.75 31.50 31.50 7.6K
12:48 31.52 31.61 31.51 31.61 6.2K
12:49 31.52 31.53 31.50 31.53 10.3K
12:50 31.50 31.62 31.50 31.50 21.7K
12:51 31.50 31.52 31.47 31.47 7.7K
12:52 31.50 31.50 31.45 31.45 1.5K
12:53 31.51 31.51 31.51 31.51 1.4K
12:54 31.47 31.50 31.47 31.50 2.2K
12:55 31.48 31.50 31.48 31.50 0.6K
12:56 31.46 31.48 31.41 31.48 2.1K
12:57 31.38 31.38 31.33 31.33 1.5K
12:58 31.39 31.39 31.39 31.39 0.2K
12:59 31.39 31.39 31.35 31.37 1.6K
13:01 31.44 31.44 31.44 31.44 0.6K
13:02 31.49 31.49 31.49 31.49 0.2K
13:04 31.49 31.60 31.44 31.60 2.1K
13:08 31.51 31.51 31.51 31.51 0.8K
13:09 31.39 31.39 31.39 31.39 1.0K
13:10 31.45 31.45 31.36 31.36 2.3K
13:12 31.36 31.36 31.36 31.36 0.5K
13:13 31.35 31.35 31.35 31.35 0.8K
13:14 31.42 31.42 31.42 31.42 0.3K
13:15 31.37 31.37 31.37 31.37 0.2K
13:16 31.42 31.42 31.42 31.42 3.2K
13:17 31.44 31.44 31.44 31.44 1.8K
13:19 31.44 31.44 31.40 31.40 0.6K
13:21 31.44 31.44 31.44 31.44 0.3K
13:23 31.40 31.41 31.40 31.41 2.1K
13:24 31.38 31.38 31.38 31.38 0.9K
13:25 31.39 31.39 31.39 31.39 0.4K
13:26 31.31 31.31 31.30 31.30 1.3K
13:27 31.37 31.38 31.30 31.38 0.6K
13:28 31.38 31.38 31.38 31.38 1.1K
13:29 31.29 31.29 31.29 31.29 2.2K
13:32 31.50 31.50 31.50 31.50 4.8K
13:33 31.50 31.50 31.50 31.50 0.2K
13:34 31.50 31.50 31.50 31.50 8.1K
13:35 31.42 31.42 31.42 31.42 0.7K
13:36 31.43 31.43 31.43 31.43 0.1K
13:37 31.43 31.43 31.37 31.40 2.9K
13:38 31.30 31.30 31.30 31.30 0.7K
13:40 31.31 31.31 31.31 31.31 1.0K
13:42 31.37 31.37 31.35 31.35 1.3K
13:44 31.42 31.42 31.26 31.26 1.7K
13:45 31.28 31.28 31.28 31.28 0.9K
13:46 31.26 31.28 31.26 31.28 0.8K
13:47 31.23 31.23 31.19 31.19 1.6K
13:48 31.19 31.19 31.19 31.19 1.2K
13:49 31.19 31.19 31.19 31.19 1.5K
13:50 31.17 31.18 31.17 31.18 0.7K
13:51 31.18 31.18 31.18 31.18 1.0K
13:52 31.24 31.30 31.24 31.30 0.5K
13:53 31.24 31.24 31.24 31.24 0.1K
13:54 31.31 31.31 31.24 31.24 0.7K
13:55 31.32 31.32 31.32 31.32 1.2K
13:57 31.32 31.32 31.22 31.22 2.2K
13:58 31.23 31.23 31.23 31.23 0.8K
14:00 31.31 31.31 31.21 31.21 52.0K
14:01 31.32 31.32 31.32 31.32 1.4K
14:02 31.28 31.28 31.28 31.28 0.5K
14:03 31.27 31.27 31.27 31.27 0.4K
14:04 31.28 31.28 31.27 31.27 0.6K
14:07 31.29 31.40 31.29 31.40 0.9K
14:08 31.30 31.30 31.29 31.29 2.2K
14:12 31.35 31.45 31.35 31.45 0.9K
14:14 31.37 31.37 31.37 31.37 1.2K
14:16 31.39 31.39 31.35 31.35 0.9K
14:17 31.35 31.44 31.35 31.44 2.9K
14:20 31.44 31.44 31.44 31.44 0.2K
14:21 31.51 31.51 31.35 31.37 2.8K
14:22 31.33 31.33 31.33 31.33 0.6K
14:23 31.33 31.33 31.33 31.33 1.1K
14:25 31.33 31.33 31.33 31.33 0.5K
14:26 31.35 31.35 31.35 31.35 1.4K
14:28 31.48 31.48 31.46 31.46 0.7K
14:29 31.37 31.38 31.37 31.38 2.7K
14:31 31.35 31.35 31.35 31.35 0.7K
14:32 31.40 31.40 31.40 31.40 0.4K
14:33 31.50 31.55 31.50 31.55 3.9K
14:35 31.50 31.50 31.50 31.50 2.8K
14:39 31.53 31.53 31.48 31.48 4.6K
14:41 31.44 31.44 31.44 31.44 0.7K
14:42 31.50 31.50 31.44 31.44 5.2K
14:44 31.46 31.46 31.46 31.46 0.8K
14:45 31.46 31.46 31.46 31.46 0.5K
14:46 31.46 31.46 31.46 31.46 2.1K
14:47 31.46 31.49 31.46 31.49 1.2K
14:48 31.46 31.46 31.46 31.46 1.3K
14:49 31.45 31.45 31.45 31.45 2.1K
14:51 31.46 31.46 31.46 31.46 0.4K
14:53 31.46 31.50 31.46 31.50 2.5K
14:54 31.53 31.53 31.53 31.53 0.4K
14:55 31.49 31.49 31.49 31.49 0.2K
14:56 31.53 31.54 31.53 31.54 0.6K
14:57 31.51 31.51 31.50 31.50 8.4K
14:58 31.50 31.61 31.50 31.61 46.5K
14:59 31.60 31.60 31.59 31.59 0.9K
15:01 31.60 31.60 31.60 31.60 0.8K
15:02 31.54 31.54 31.54 31.54 1.5K
15:05 31.59 31.60 31.59 31.60 1.0K
15:06 31.57 31.57 31.57 31.57 0.6K
15:07 31.59 31.62 31.59 31.62 1.7K
15:08 31.63 31.63 31.63 31.63 1.9K
15:10 31.69 31.69 31.69 31.69 1.7K
15:12 31.62 31.66 31.56 31.56 7.5K
15:14 31.59 31.59 31.59 31.59 0.5K
15:15 31.50 31.50 31.50 31.50 4.4K
15:19 31.56 31.56 31.56 31.56 0.7K
15:20 31.56 31.56 31.51 31.51 0.8K
15:21 31.56 31.58 31.53 31.56 4.5K
15:22 31.61 31.61 31.53 31.53 3.4K
15:24 31.55 31.55 31.53 31.54 3.2K
15:25 31.53 31.55 31.53 31.55 1.4K
15:26 31.50 31.51 31.50 31.51 2.4K
15:27 31.52 31.52 31.42 31.42 3.2K
15:28 31.45 31.45 31.45 31.45 0.7K
15:29 31.46 31.46 31.46 31.46 0.5K
15:30 31.46 31.46 31.46 31.46 0.2K
15:31 31.46 31.46 31.45 31.45 3.1K
15:33 31.45 31.50 31.45 31.47 10.4K
15:34 31.50 31.54 31.49 31.51 11.5K
15:35 31.51 31.53 31.51 31.53 2.8K
15:36 31.51 31.51 31.51 31.51 1.4K
15:37 31.51 31.53 31.47 31.50 39.3K
15:38 31.50 31.52 31.45 31.50 25.6K
15:39 31.52 31.52 31.50 31.50 6.3K
15:40 31.54 31.55 31.54 31.55 2.2K
15:41 31.50 31.51 31.50 31.51 4.6K
15:42 31.51 31.52 31.50 31.52 8.8K
15:43 31.53 31.53 31.44 31.44 9.7K
15:44 31.44 31.46 31.43 31.46 5.6K
15:45 31.45 31.45 31.41 31.41 2.8K
15:46 31.43 31.44 31.43 31.44 0.8K
15:47 31.45 31.45 31.42 31.42 1.4K
15:48 31.46 31.51 31.46 31.51 3.6K
15:49 31.51 31.51 31.48 31.50 3.2K
15:50 31.54 31.59 31.54 31.59 4.2K
15:51 31.58 31.58 31.54 31.55 3.5K
15:52 31.56 31.58 31.56 31.57 5.0K
15:53 31.57 31.57 31.49 31.49 9.4K
15:54 31.52 31.54 31.45 31.45 13.2K
15:55 31.49 31.49 31.44 31.44 6.8K
15:56 31.43 31.43 31.39 31.39 8.2K
15:57 31.40 31.44 31.39 31.44 14.4K
15:58 31.41 31.42 31.37 31.37 24.8K
15:59 31.36 31.36 31.29 31.30 143.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据