再鼎医药

ZLAB
🏛️ 美国 →
34.44
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 35.43 35.43 35.30 35.43 4.6K
09:31 35.45 35.51 35.45 35.51 3.8K
09:33 35.34 35.34 35.07 35.07 5.5K
09:34 35.49 35.49 35.49 35.49 0.3K
09:36 35.50 35.57 35.50 35.57 2.8K
09:40 35.37 35.37 35.37 35.37 0.3K
09:45 35.57 35.57 35.57 35.57 0.2K
09:47 35.40 35.47 35.38 35.38 1.5K
09:51 35.45 35.45 35.45 35.45 0.6K
09:52 35.43 35.43 35.43 35.43 1.0K
09:53 35.38 35.38 35.38 35.38 0.2K
09:54 35.29 35.29 35.29 35.29 2.0K
10:02 35.26 35.32 35.26 35.32 2.9K
10:03 35.29 35.29 35.26 35.26 3.6K
10:08 35.24 35.24 35.22 35.22 0.8K
10:09 35.22 35.26 35.22 35.26 2.9K
10:11 35.28 35.28 35.28 35.28 0.5K
10:13 35.21 35.27 35.21 35.27 2.0K
10:14 35.27 35.27 35.27 35.27 0.5K
10:15 35.28 35.30 35.28 35.30 1.2K
10:16 35.30 35.30 35.30 35.30 0.3K
10:17 35.25 35.25 35.25 35.25 1.0K
10:23 35.31 35.31 35.31 35.31 0.7K
10:25 35.24 35.24 35.24 35.24 0.4K
10:27 35.24 35.24 35.24 35.24 1.3K
10:31 35.38 35.38 35.38 35.38 1.4K
10:32 35.38 35.38 35.38 35.38 0.6K
10:35 35.38 35.38 35.38 35.38 1.2K
10:40 35.39 35.39 35.39 35.39 0.5K
10:41 35.46 35.46 35.46 35.46 0.6K
10:43 35.39 35.39 35.39 35.39 0.3K
10:46 35.32 35.44 35.32 35.44 1.5K
10:49 35.35 35.35 35.35 35.35 1.1K
10:54 35.37 35.37 35.37 35.37 2.1K
11:03 35.46 35.46 35.46 35.46 0.3K
11:10 35.51 35.51 35.51 35.51 0.3K
11:11 35.53 35.53 35.51 35.51 0.4K
11:12 35.42 35.42 35.42 35.42 0.4K
11:15 35.43 35.43 35.43 35.43 0.2K
11:16 35.50 35.50 35.33 35.33 2.4K
11:17 35.27 35.35 35.27 35.35 0.6K
11:18 35.29 35.29 35.29 35.29 0.7K
11:22 35.30 35.30 35.30 35.30 0.6K
11:26 35.37 35.37 35.37 35.37 1.3K
11:28 35.32 35.32 35.32 35.32 0.1K
11:29 35.32 35.47 35.32 35.47 2.9K
11:33 35.34 35.38 35.34 35.38 2.0K
11:37 35.37 35.37 35.34 35.34 2.5K
11:38 35.28 35.28 35.28 35.28 0.1K
11:39 35.36 35.36 35.36 35.36 0.8K
11:40 35.47 35.47 35.47 35.47 1.3K
11:47 35.47 35.50 35.47 35.50 1.8K
11:49 35.43 35.43 35.43 35.42 0.2K
11:51 35.51 35.57 35.50 35.57 9.3K
11:52 35.50 35.53 35.44 35.44 4.5K
11:53 35.44 35.44 35.44 35.44 0.7K
11:55 35.50 35.50 35.50 35.50 2.7K
11:56 35.44 35.44 35.44 35.44 1.3K
11:58 35.45 35.45 35.45 35.45 1.9K
12:01 35.48 35.48 35.48 35.48 0.6K
12:03 35.51 35.51 35.43 35.42 2.2K
12:09 35.52 35.52 35.51 35.51 0.4K
12:10 35.49 35.50 35.44 35.48 2.0K
12:11 35.51 35.51 35.51 35.51 0.4K
12:12 35.49 35.49 35.48 35.48 0.7K
12:13 35.51 35.51 35.51 35.51 0.4K
12:16 35.49 35.49 35.49 35.49 0.3K
12:17 35.49 35.49 35.49 35.49 0.6K
12:18 35.49 35.49 35.49 35.49 0.4K
12:21 35.50 35.50 35.50 35.50 0.6K
12:23 35.45 35.45 35.45 35.45 1.0K
12:27 35.42 35.42 35.42 35.42 0.1K
12:28 35.40 35.42 35.40 35.42 0.9K
12:29 35.44 35.45 35.44 35.45 1.0K
12:32 35.50 35.50 35.40 35.40 1.2K
12:40 35.49 35.49 35.49 35.49 0.8K
12:41 35.49 35.49 35.49 35.49 0.1K
12:45 35.49 35.49 35.42 35.42 0.8K
12:47 35.38 35.38 35.38 35.38 0.4K
12:49 35.45 35.45 35.45 35.45 1.6K
13:01 35.44 35.44 35.44 35.44 1.5K
13:16 35.44 35.44 35.44 35.44 1.3K
13:19 35.44 35.44 35.44 35.44 2.8K
13:26 35.44 35.44 35.44 35.44 1.1K
13:34 35.42 35.42 35.42 35.43 1.9K
13:35 35.43 35.46 35.43 35.46 1.2K
13:36 35.46 35.46 35.46 35.46 5.1K
13:37 35.47 35.47 35.47 35.47 0.3K
13:38 35.48 35.48 35.48 35.48 1.7K
13:43 35.47 35.47 35.47 35.47 1.0K
13:48 35.31 35.36 35.31 35.36 2.4K
13:51 35.32 35.32 35.32 35.32 3.6K
13:53 35.38 35.38 35.38 35.38 1.7K
14:04 35.35 35.35 35.35 35.35 0.4K
14:05 35.38 35.38 35.38 35.38 2.3K
14:21 35.36 35.36 35.36 35.35 0.9K
14:28 35.33 35.33 35.33 35.33 0.5K
14:31 35.39 35.39 35.39 35.39 0.6K
14:36 35.38 35.38 35.38 35.38 1.9K
14:39 35.37 35.37 35.37 35.37 0.2K
14:40 35.37 35.37 35.37 35.37 0.1K
14:44 35.43 35.43 35.43 35.42 0.6K
14:52 35.42 35.42 35.40 35.40 4.5K
14:54 35.44 35.51 35.44 35.51 1.8K
14:55 35.50 35.50 35.50 35.50 0.8K
14:56 35.50 35.50 35.50 35.50 0.1K
14:57 35.50 35.50 35.50 35.50 0.1K
14:58 35.43 35.43 35.43 35.43 0.4K
14:59 35.51 35.51 35.51 35.51 0.3K
15:00 35.50 35.50 35.41 35.41 0.9K
15:01 35.44 35.48 35.44 35.48 0.3K
15:02 35.45 35.45 35.45 35.45 0.3K
15:03 35.46 35.46 35.46 35.46 0.7K
15:04 35.42 35.42 35.42 35.42 7.0K
15:07 35.37 35.37 35.37 35.37 0.2K
15:08 35.35 35.37 35.34 35.37 2.1K
15:13 35.37 35.37 35.37 35.37 0.5K
15:16 35.40 35.40 35.40 35.40 0.3K
15:18 35.40 35.40 35.40 35.40 0.2K
15:19 35.39 35.39 35.39 35.39 0.2K
15:20 35.39 35.39 35.39 35.39 0.1K
15:21 35.39 35.41 35.38 35.38 1.6K
15:22 35.37 35.37 35.37 35.37 0.6K
15:23 35.37 35.37 35.37 35.37 0.4K
15:25 35.40 35.40 35.36 35.36 1.1K
15:26 35.32 35.35 35.32 35.32 1.5K
15:27 35.38 35.38 35.37 35.38 2.2K
15:28 35.37 35.38 35.37 35.38 1.8K
15:31 35.36 35.39 35.36 35.39 1.1K
15:35 35.44 35.44 35.44 35.44 1.1K
15:36 35.45 35.45 35.37 35.37 3.7K
15:42 35.41 35.41 35.39 35.39 5.9K
15:43 35.36 35.46 35.36 35.42 1.4K
15:45 35.41 35.41 35.35 35.35 0.8K
15:46 35.36 35.41 35.36 35.41 2.4K
15:47 35.42 35.42 35.42 35.42 0.4K
15:48 35.37 35.37 35.37 35.37 0.4K
15:49 35.40 35.40 35.40 35.40 0.9K
15:50 35.40 35.44 35.40 35.43 2.9K
15:51 35.43 35.50 35.43 35.50 1.7K
15:52 35.50 35.53 35.42 35.42 3.4K
15:54 35.41 35.44 35.40 35.44 4.7K
15:55 35.44 35.46 35.44 35.45 3.4K
15:56 35.44 35.45 35.42 35.44 4.7K
15:57 35.43 35.47 35.43 35.46 4.0K
15:58 35.43 35.50 35.43 35.50 17.4K
15:59 35.48 35.49 35.44 35.47 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据