再鼎医药

ZLAB
🏛️ 美国 →
32.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 25.24 25.40 25.16 25.16 10.7K
09:32 25.44 25.44 25.44 25.44 0.3K
09:33 25.44 25.44 25.43 25.43 0.6K
09:34 25.43 25.43 25.43 25.43 0.0K
09:35 25.43 25.43 25.32 25.42 1.9K
09:36 25.42 25.42 25.33 25.40 0.5K
09:37 25.40 25.47 25.40 25.47 1.3K
09:38 25.47 25.48 25.47 25.48 1.1K
09:39 25.48 25.52 25.48 25.52 0.8K
09:40 25.55 25.55 25.48 25.54 0.5K
09:41 25.54 25.55 25.54 25.55 0.1K
09:42 25.39 25.39 25.39 25.39 2.5K
09:43 25.43 25.43 25.43 25.43 0.2K
09:44 25.43 25.43 25.43 25.43 0.0K
09:45 25.43 25.43 25.43 25.43 0.0K
09:46 25.43 25.43 25.43 25.43 0.4K
09:47 25.43 25.48 25.43 25.48 15.1K
09:48 25.48 25.53 25.48 25.48 3.2K
09:49 25.48 25.48 25.48 25.48 0.8K
09:50 25.48 25.53 25.48 25.53 1.6K
09:51 25.53 25.53 25.50 25.50 1.1K
09:52 25.50 25.55 25.50 25.55 1.8K
09:53 25.55 25.55 25.55 25.55 1.2K
09:54 25.57 25.60 25.57 25.60 0.7K
09:55 25.60 25.60 25.60 25.60 1.1K
09:56 25.60 25.60 25.59 25.59 3.9K
09:57 25.56 25.56 25.56 25.56 0.1K
09:58 25.56 25.56 25.56 25.56 0.0K
09:59 25.56 25.56 25.56 25.56 0.0K
10:00 25.64 25.64 25.64 25.64 0.5K
10:01 25.59 25.62 25.59 25.62 1.1K
10:02 25.62 25.65 25.62 25.62 0.8K
10:03 25.62 25.62 25.59 25.62 1.9K
10:04 25.64 25.64 25.60 25.60 7.9K
10:05 25.63 25.63 25.63 25.63 0.5K
10:06 25.58 25.65 25.58 25.65 3.8K
10:07 25.69 25.74 25.69 25.71 1.9K
10:08 25.71 25.77 25.71 25.75 1.8K
10:09 25.73 25.73 25.73 25.73 0.5K
10:10 25.73 25.77 25.73 25.77 0.9K
10:11 25.77 25.84 25.77 25.84 1.9K
10:12 25.84 25.90 25.84 25.90 0.2K
10:13 25.90 25.90 25.90 25.90 0.1K
10:14 25.99 25.99 25.99 25.99 3.2K
10:15 25.99 25.99 25.98 25.98 1.9K
10:16 25.98 25.98 25.98 25.98 0.8K
10:17 25.98 25.98 25.98 25.98 0.3K
10:18 26.01 26.01 26.00 26.00 4.1K
10:19 26.00 26.00 25.92 25.92 1.4K
10:20 25.92 26.01 25.92 26.01 1.3K
10:21 26.01 26.04 25.98 25.98 1.8K
10:22 26.07 26.07 26.07 26.07 0.6K
10:23 26.07 26.10 26.07 26.10 1.5K
10:24 26.10 26.16 26.10 26.14 5.5K
10:25 26.13 26.13 26.11 26.11 0.7K
10:26 26.06 26.06 26.06 26.06 1.9K
10:27 26.06 26.06 26.05 26.05 1.1K
10:28 26.05 26.05 26.05 26.05 0.1K
10:29 26.06 26.06 26.05 26.05 0.4K
10:30 26.06 26.06 26.05 26.05 0.4K
10:31 26.00 26.06 25.99 26.06 4.6K
10:32 26.06 26.06 26.06 26.06 0.1K
10:33 26.06 26.06 26.06 26.06 1.4K
10:34 26.06 26.06 26.04 26.04 1.0K
10:35 26.04 26.04 25.97 25.99 4.5K
10:36 25.99 26.07 25.99 26.07 2.2K
10:37 26.07 26.07 26.07 26.07 0.5K
10:38 26.07 26.13 26.07 26.13 0.3K
10:39 26.13 26.13 26.13 26.13 0.4K
10:40 26.14 26.14 26.14 26.14 0.2K
10:41 26.14 26.14 26.14 26.14 0.5K
10:42 26.14 26.14 26.14 26.14 0.0K
10:43 26.15 26.16 26.15 26.16 0.5K
10:44 26.16 26.16 26.16 26.16 0.2K
10:45 26.16 26.16 26.11 26.11 0.1K
10:46 26.11 26.11 26.11 26.11 0.0K
10:47 26.11 26.16 26.11 26.16 0.5K
10:48 26.18 26.18 26.18 26.18 0.1K
10:49 26.19 26.20 26.19 26.20 2.5K
10:50 26.20 26.28 26.20 26.24 1.1K
10:51 26.24 26.24 26.24 26.24 0.0K
10:52 26.24 26.27 26.24 26.27 0.3K
10:53 26.24 26.24 26.24 26.24 0.4K
10:54 26.24 26.27 26.24 26.27 1.5K
10:55 26.25 26.25 26.24 26.25 1.1K
10:56 26.27 26.30 26.27 26.30 0.4K
10:57 26.30 26.30 26.29 26.29 0.7K
10:58 26.29 26.29 26.29 26.29 0.4K
10:59 26.29 26.29 26.29 26.29 0.2K
11:00 26.29 26.29 26.29 26.29 0.0K
11:01 26.29 26.29 26.29 26.29 0.6K
11:02 26.29 26.29 26.29 26.29 0.1K
11:03 26.29 26.29 26.29 26.29 0.1K
11:04 26.29 26.29 26.29 26.29 0.0K
11:05 26.29 26.29 26.29 26.29 0.0K
11:06 26.29 26.29 26.29 26.29 0.1K
11:07 26.29 26.29 26.29 26.29 0.1K
11:08 26.29 26.29 26.29 26.29 0.0K
11:09 26.29 26.29 26.29 26.29 0.2K
11:10 26.29 26.29 26.29 26.29 0.1K
11:11 26.29 26.29 26.29 26.29 1.1K
11:12 26.32 26.32 26.32 26.32 0.8K
11:13 26.33 26.33 26.31 26.31 1.6K
11:14 26.31 26.32 26.31 26.32 0.9K
11:15 26.32 26.32 26.31 26.31 0.1K
11:16 26.31 26.33 26.31 26.32 0.2K
11:17 26.32 26.35 26.32 26.35 0.7K
11:18 26.41 26.41 26.41 26.41 1.0K
11:19 26.41 26.48 26.41 26.48 0.1K
11:20 26.48 26.48 26.48 26.48 0.1K
11:21 26.49 26.49 26.49 26.49 0.4K
11:22 26.49 26.55 26.49 26.55 0.1K
11:23 26.55 26.56 26.55 26.56 0.4K
11:24 26.52 26.56 26.52 26.56 0.2K
11:25 26.56 26.56 26.56 26.56 0.1K
11:26 26.56 26.56 26.56 26.56 0.0K
11:27 26.56 26.56 26.56 26.56 0.1K
11:28 26.50 26.50 26.50 26.50 0.3K
11:29 26.50 26.50 26.50 26.50 0.1K
11:30 26.50 26.50 26.50 26.50 0.9K
11:31 26.50 26.50 26.50 26.50 0.5K
11:32 26.50 26.50 26.50 26.50 0.0K
11:33 26.50 26.50 26.50 26.50 0.0K
11:34 26.48 26.48 26.47 26.47 2.6K
11:35 26.47 26.47 26.44 26.46 3.3K
11:36 26.46 26.46 26.46 26.46 0.0K
11:37 26.46 26.46 26.46 26.46 0.0K
11:38 26.46 26.46 26.38 26.38 0.4K
11:39 26.38 26.40 26.37 26.37 1.5K
11:40 26.37 26.40 26.37 26.40 0.7K
11:41 26.40 26.40 26.40 26.40 0.1K
11:42 26.40 26.40 26.40 26.40 0.0K
11:43 26.40 26.46 26.40 26.46 0.1K
11:44 26.46 26.46 26.46 26.46 0.8K
11:45 26.46 26.46 26.46 26.46 0.0K
11:46 26.46 26.46 26.46 26.46 0.0K
11:47 26.46 26.51 26.46 26.51 0.3K
11:48 26.51 26.51 26.51 26.51 0.0K
11:49 26.51 26.51 26.51 26.51 0.7K
11:50 26.51 26.51 26.51 26.51 0.2K
11:51 26.51 26.51 26.51 26.51 0.0K
11:52 26.51 26.51 26.51 26.51 0.2K
11:53 26.55 26.55 26.55 26.55 0.2K
11:54 26.54 26.55 26.54 26.55 0.9K
11:55 26.55 26.55 26.55 26.55 0.1K
11:56 26.54 26.54 26.54 26.54 0.6K
11:57 26.57 26.57 26.57 26.57 0.1K
11:58 26.57 26.57 26.57 26.57 0.0K
11:59 26.57 26.57 26.57 26.57 0.0K
12:00 26.57 26.57 26.55 26.55 0.9K
12:01 26.58 26.58 26.55 26.55 0.9K
12:02 26.55 26.55 26.55 26.55 0.1K
12:03 26.49 26.54 26.49 26.54 3.4K
12:04 26.54 26.54 26.54 26.54 0.1K
12:05 26.54 26.54 26.54 26.54 0.6K
12:06 26.54 26.54 26.54 26.54 0.0K
12:07 26.54 26.54 26.54 26.54 0.2K
12:08 26.54 26.54 26.54 26.54 0.4K
12:09 26.54 26.54 26.54 26.54 0.2K
12:10 26.51 26.51 26.51 26.51 0.3K
12:11 26.51 26.51 26.51 26.51 0.0K
12:12 26.51 26.53 26.51 26.53 0.5K
12:13 26.53 26.53 26.53 26.53 0.5K
12:14 26.53 26.53 26.53 26.53 0.1K
12:15 26.53 26.54 26.53 26.54 0.7K
12:16 26.54 26.54 26.54 26.54 0.0K
12:17 26.54 26.64 26.54 26.63 5.6K
12:18 26.63 26.63 26.63 26.63 0.0K
12:19 26.63 26.63 26.63 26.63 0.0K
12:20 26.61 26.61 26.61 26.61 2.3K
12:21 26.60 26.63 26.60 26.63 0.6K
12:22 26.63 26.63 26.57 26.57 0.8K
12:23 26.60 26.60 26.60 26.60 0.2K
12:24 26.60 26.60 26.60 26.60 0.2K
12:25 26.60 26.60 26.60 26.60 0.1K
12:26 26.60 26.60 26.60 26.60 0.0K
12:27 26.60 26.60 26.60 26.60 0.1K
12:28 26.61 26.61 26.60 26.60 0.4K
12:29 26.60 26.60 26.60 26.60 0.0K
12:30 26.59 26.59 26.59 26.59 0.1K
12:31 26.59 26.60 26.54 26.54 2.1K
12:32 26.55 26.56 26.55 26.56 0.9K
12:33 26.54 26.55 26.54 26.55 1.0K
12:34 26.55 26.55 26.55 26.55 0.0K
12:35 26.51 26.55 26.51 26.55 0.8K
12:36 26.55 26.55 26.52 26.52 0.1K
12:37 26.55 26.55 26.52 26.52 0.2K
12:38 26.55 26.55 26.55 26.55 0.5K
12:39 26.55 26.55 26.55 26.55 0.0K
12:40 26.55 26.55 26.55 26.55 0.4K
12:41 26.55 26.55 26.55 26.55 0.1K
12:42 26.55 26.55 26.55 26.55 0.2K
12:43 26.55 26.55 26.51 26.51 2.9K
12:44 26.45 26.49 26.40 26.49 10.2K
12:45 26.49 26.49 26.49 26.49 0.2K
12:46 26.49 26.49 26.49 26.49 0.7K
12:47 26.51 26.51 26.51 26.51 0.3K
12:48 26.51 26.53 26.51 26.53 1.1K
12:49 26.53 26.54 26.53 26.54 0.2K
12:50 26.54 26.54 26.54 26.54 0.2K
12:51 26.54 26.54 26.54 26.54 0.1K
12:52 26.55 26.55 26.54 26.54 0.2K
12:53 26.54 26.54 26.54 26.54 0.6K
12:54 26.54 26.54 26.54 26.54 0.1K
12:55 26.54 26.54 26.54 26.54 0.1K
12:56 26.54 26.54 26.52 26.53 0.4K
12:57 26.53 26.53 26.53 26.53 0.1K
12:58 26.53 26.53 26.53 26.53 0.0K
12:59 26.50 26.50 26.50 26.50 0.5K
13:00 26.50 26.50 26.50 26.50 0.0K
13:01 26.50 26.52 26.50 26.50 0.5K
13:02 26.50 26.50 26.47 26.47 1.5K
13:03 26.47 26.47 26.47 26.47 0.5K
13:04 26.46 26.46 26.46 26.46 0.2K
13:05 26.46 26.46 26.46 26.46 0.3K
13:06 26.46 26.46 26.46 26.46 0.2K
13:07 26.46 26.46 26.46 26.46 0.2K
13:08 26.46 26.46 26.44 26.44 2.2K
13:09 26.44 26.46 26.44 26.45 2.7K
13:10 26.45 26.48 26.45 26.46 0.7K
13:11 26.46 26.48 26.46 26.48 0.3K
13:12 26.46 26.46 26.46 26.46 0.1K
13:13 26.46 26.46 26.46 26.46 0.7K
13:14 26.46 26.46 26.46 26.46 0.9K
13:15 26.46 26.46 26.44 26.44 0.3K
13:16 26.44 26.44 26.41 26.41 1.3K
13:17 26.41 26.41 26.37 26.37 0.6K
13:18 26.37 26.37 26.37 26.37 0.6K
13:19 26.33 26.33 26.33 26.33 1.4K
13:20 26.33 26.33 26.31 26.31 0.5K
13:21 26.34 26.34 26.34 26.34 0.1K
13:22 26.29 26.30 26.29 26.30 0.5K
13:23 26.30 26.30 26.30 26.30 0.0K
13:24 26.30 26.31 26.30 26.31 0.1K
13:25 26.31 26.31 26.28 26.28 0.5K
13:26 26.25 26.31 26.25 26.31 1.8K
13:27 26.31 26.33 26.31 26.33 0.2K
13:28 26.33 26.33 26.31 26.31 0.1K
13:29 26.29 26.31 26.29 26.31 0.5K
13:30 26.31 26.32 26.31 26.31 0.5K
13:31 26.29 26.29 26.29 26.29 0.9K
13:32 26.30 26.32 26.30 26.30 2.7K
13:33 26.30 26.30 26.30 26.30 0.0K
13:34 26.30 26.32 26.30 26.32 0.1K
13:35 26.31 26.34 26.31 26.33 4.8K
13:36 26.33 26.36 26.33 26.36 2.3K
13:37 26.35 26.37 26.35 26.37 0.4K
13:38 26.35 26.35 26.35 26.35 0.9K
13:39 26.35 26.35 26.35 26.35 0.0K
13:40 26.35 26.35 26.35 26.35 0.5K
13:41 26.35 26.35 26.25 26.25 2.3K
13:42 26.25 26.29 26.25 26.29 0.2K
13:43 26.27 26.27 26.27 26.27 0.2K
13:44 26.27 26.27 26.27 26.27 0.0K
13:45 26.24 26.27 26.24 26.27 1.3K
13:46 26.27 26.27 26.27 26.27 0.4K
13:47 26.27 26.27 26.27 26.27 0.0K
13:48 26.27 26.27 26.27 26.27 0.2K
13:49 26.25 26.25 26.25 26.25 0.2K
13:50 26.25 26.25 26.25 26.25 0.1K
13:51 26.25 26.25 26.25 26.25 0.1K
13:52 26.22 26.24 26.20 26.24 3.7K
13:53 26.24 26.24 26.24 26.24 0.1K
13:54 26.23 26.23 26.23 26.23 0.1K
13:55 26.24 26.24 26.24 26.24 0.1K
13:56 26.23 26.25 26.23 26.25 0.8K
13:57 26.26 26.26 26.26 26.26 0.4K
13:58 26.26 26.27 26.26 26.27 0.4K
13:59 26.28 26.28 26.28 26.28 0.5K
14:00 26.27 26.31 26.27 26.31 0.8K
14:01 26.29 26.29 26.29 26.29 0.8K
14:02 26.29 26.30 26.29 26.30 2.4K
14:03 26.30 26.30 26.28 26.28 0.7K
14:04 26.28 26.28 26.28 26.28 0.4K
14:05 26.28 26.28 26.28 26.28 0.1K
14:06 26.27 26.27 26.27 26.27 0.4K
14:07 26.27 26.27 26.27 26.27 0.4K
14:08 26.27 26.27 26.26 26.26 1.8K
14:09 26.26 26.26 26.26 26.26 1.5K
14:10 26.26 26.26 26.26 26.26 0.0K
14:11 26.27 26.32 26.27 26.32 3.6K
14:12 26.36 26.36 26.36 26.36 0.4K
14:13 26.36 26.36 26.33 26.33 0.4K
14:14 26.33 26.33 26.33 26.33 0.0K
14:15 26.33 26.33 26.33 26.33 0.0K
14:16 26.34 26.34 26.34 26.34 0.5K
14:17 26.30 26.33 26.30 26.33 1.6K
14:18 26.33 26.33 26.33 26.33 0.0K
14:19 26.33 26.33 26.33 26.33 0.2K
14:20 26.29 26.29 26.29 26.29 0.2K
14:21 26.29 26.29 26.29 26.29 0.0K
14:22 26.31 26.31 26.29 26.31 0.7K
14:23 26.31 26.31 26.31 26.31 0.6K
14:24 26.29 26.29 26.25 26.25 5.0K
14:25 26.24 26.32 26.24 26.29 3.0K
14:26 26.29 26.29 26.29 26.29 0.2K
14:27 26.28 26.28 26.28 26.28 0.1K
14:28 26.28 26.28 26.28 26.28 0.1K
14:29 26.28 26.28 26.25 26.25 0.4K
14:30 26.30 26.30 26.25 26.25 0.4K
14:31 26.25 26.25 26.25 26.25 0.0K
14:32 26.25 26.25 26.25 26.25 0.3K
14:33 26.28 26.28 26.28 26.28 0.8K
14:34 26.25 26.28 26.25 26.28 0.7K
14:35 26.28 26.30 26.28 26.28 1.2K
14:36 26.28 26.28 26.26 26.26 1.3K
14:37 26.26 26.26 26.26 26.26 0.3K
14:38 26.24 26.24 26.24 26.24 0.3K
14:39 26.23 26.23 26.23 26.23 0.3K
14:40 26.24 26.28 26.24 26.28 2.9K
14:41 26.28 26.28 26.28 26.28 0.8K
14:42 26.29 26.31 26.29 26.31 1.8K
14:43 26.31 26.31 26.31 26.31 0.4K
14:44 26.32 26.34 26.32 26.34 1.5K
14:45 26.32 26.32 26.32 26.32 0.9K
14:46 26.32 26.32 26.32 26.32 0.2K
14:47 26.32 26.32 26.27 26.27 1.7K
14:48 26.27 26.29 26.23 26.23 1.3K
14:49 26.23 26.23 26.23 26.23 0.5K
14:50 26.23 26.23 26.23 26.23 0.0K
14:51 26.23 26.23 26.23 26.23 0.2K
14:52 26.23 26.24 26.23 26.24 0.8K
14:53 26.24 26.24 26.22 26.22 1.3K
14:54 26.18 26.18 26.18 26.18 0.9K
14:55 26.18 26.23 26.18 26.23 1.0K
14:56 26.23 26.23 26.23 26.23 0.0K
14:57 26.23 26.23 26.23 26.23 0.3K
14:58 26.23 26.23 26.18 26.18 0.4K
14:59 26.18 26.21 26.18 26.18 0.5K
15:00 26.18 26.18 26.18 26.18 0.2K
15:01 26.18 26.18 26.18 26.18 0.4K
15:02 26.19 26.21 26.19 26.21 0.9K
15:03 26.17 26.17 26.17 26.17 0.3K
15:04 26.17 26.19 26.17 26.17 0.9K
15:05 26.18 26.18 26.16 26.16 1.0K
15:06 26.16 26.17 26.16 26.17 0.5K
15:07 26.17 26.17 26.12 26.12 1.1K
15:08 26.12 26.12 26.10 26.10 1.0K
15:09 26.14 26.14 26.14 26.14 1.4K
15:10 26.14 26.14 26.14 26.14 0.0K
15:11 26.14 26.16 26.14 26.16 1.6K
15:12 26.16 26.19 26.16 26.19 1.5K
15:13 26.21 26.21 26.21 26.21 0.4K
15:14 26.23 26.23 26.23 26.23 0.5K
15:15 26.22 26.23 26.22 26.23 0.7K
15:16 26.23 26.28 26.23 26.28 0.8K
15:17 26.28 26.28 26.28 26.28 0.6K
15:18 26.36 26.36 26.32 26.32 0.4K
15:19 26.32 26.39 26.32 26.39 0.7K
15:20 26.39 26.39 26.39 26.39 0.4K
15:21 26.39 26.39 26.39 26.39 0.8K
15:22 26.39 26.45 26.39 26.45 1.1K
15:23 26.45 26.48 26.45 26.48 0.5K
15:24 26.45 26.49 26.45 26.47 1.5K
15:25 26.47 26.47 26.43 26.43 0.8K
15:26 26.44 26.44 26.44 26.44 4.1K
15:27 26.44 26.44 26.41 26.41 2.6K
15:28 26.41 26.41 26.40 26.41 2.4K
15:29 26.40 26.41 26.40 26.41 1.7K
15:30 26.41 26.47 26.41 26.47 5.0K
15:31 26.47 26.47 26.45 26.45 0.6K
15:32 26.43 26.44 26.43 26.44 2.2K
15:33 26.44 26.45 26.44 26.44 2.0K
15:34 26.46 26.46 26.44 26.45 1.0K
15:35 26.45 26.49 26.45 26.49 4.7K
15:36 26.49 26.50 26.48 26.48 2.0K
15:37 26.48 26.48 26.46 26.46 0.9K
15:38 26.46 26.46 26.46 26.46 1.4K
15:39 26.46 26.49 26.46 26.49 1.5K
15:40 26.49 26.49 26.47 26.48 2.7K
15:41 26.48 26.48 26.47 26.47 1.1K
15:42 26.47 26.48 26.47 26.47 1.2K
15:43 26.47 26.52 26.47 26.52 4.1K
15:44 26.52 26.52 26.52 26.52 0.5K
15:45 26.52 26.55 26.52 26.53 2.6K
15:46 26.53 26.53 26.53 26.53 2.2K
15:47 26.53 26.53 26.53 26.53 2.5K
15:48 26.54 26.54 26.53 26.53 4.7K
15:49 26.54 26.54 26.54 26.54 4.4K
15:50 26.52 26.52 26.47 26.47 6.3K
15:51 26.48 26.48 26.45 26.47 4.1K
15:52 26.43 26.49 26.43 26.49 10.9K
15:53 26.49 26.49 26.47 26.47 5.7K
15:54 26.47 26.47 26.42 26.47 23.6K
15:55 26.47 26.47 26.44 26.44 18.7K
15:56 26.41 26.46 26.39 26.39 13.9K
15:57 26.42 26.43 26.41 26.41 13.6K
15:58 26.42 26.45 26.41 26.45 15.2K
15:59 26.48 26.48 26.45 26.45 27.4K
16:00 26.45 26.83 26.43 26.43 283.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据