再鼎医药

ZLAB
🏛️ 美国 →
32.89
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 25.64 27.70 25.62 26.29 30.3K
09:32 26.29 26.29 26.04 26.04 0.3K
09:33 26.04 26.38 26.04 26.38 4.6K
09:34 26.25 26.25 26.10 26.10 2.9K
09:35 26.25 26.25 26.25 26.25 0.9K
09:36 26.25 26.25 26.25 26.25 0.3K
09:37 26.27 26.39 26.27 26.31 3.7K
09:38 26.31 26.31 26.31 26.31 0.0K
09:39 26.39 26.39 26.32 26.39 2.8K
09:40 26.39 26.39 26.28 26.28 9.1K
09:41 26.28 26.30 26.10 26.11 8.2K
09:42 26.11 26.11 26.11 26.11 1.3K
09:43 26.07 26.11 26.07 26.11 1.6K
09:44 26.11 26.18 26.11 26.18 1.4K
09:45 26.18 26.20 26.18 26.20 4.1K
09:46 26.20 26.20 26.19 26.19 2.4K
09:47 26.19 26.19 26.08 26.08 5.1K
09:48 26.15 26.15 26.11 26.11 2.1K
09:49 26.15 26.15 26.15 26.15 1.1K
09:50 26.20 26.20 26.16 26.16 2.9K
09:51 26.21 26.21 26.20 26.21 2.2K
09:52 26.21 26.21 26.17 26.17 1.6K
09:53 26.21 26.21 26.15 26.21 0.8K
09:54 26.21 26.21 26.17 26.17 1.3K
09:55 26.16 26.24 26.16 26.21 1.0K
09:56 26.21 26.24 26.21 26.24 3.1K
09:57 26.24 26.26 26.24 26.26 0.9K
09:58 26.31 26.31 26.24 26.24 6.0K
09:59 26.28 26.33 26.28 26.33 3.4K
10:00 26.26 26.28 26.22 26.22 8.7K
10:01 26.17 26.18 26.17 26.18 0.2K
10:02 26.06 26.06 26.04 26.04 10.3K
10:03 26.06 26.06 25.97 25.97 4.7K
10:04 25.88 25.94 25.88 25.93 1.4K
10:05 25.93 25.93 25.88 25.88 1.5K
10:06 25.93 25.93 25.93 25.93 0.8K
10:07 25.93 25.93 25.82 25.87 2.3K
10:08 25.87 25.88 25.87 25.88 0.9K
10:09 25.93 25.93 25.91 25.93 0.8K
10:10 25.94 25.94 25.94 25.94 1.4K
10:11 25.97 25.97 25.96 25.96 0.3K
10:12 25.95 25.98 25.95 25.97 2.6K
10:13 25.97 25.97 25.97 25.97 0.6K
10:14 25.97 25.97 25.97 25.97 0.5K
10:15 26.01 26.07 26.01 26.02 2.7K
10:16 26.02 26.02 25.96 25.96 5.7K
10:17 25.96 26.06 25.96 26.06 2.9K
10:18 26.06 26.06 26.06 26.06 2.1K
10:19 26.06 26.07 26.03 26.07 1.1K
10:20 26.07 26.07 26.07 26.07 0.0K
10:21 26.07 26.07 25.98 25.98 3.7K
10:22 26.03 26.03 26.02 26.02 5.4K
10:23 26.02 26.05 26.02 26.05 0.6K
10:24 26.05 26.05 26.05 26.05 0.3K
10:25 26.08 26.12 26.08 26.08 0.9K
10:26 26.05 26.08 26.05 26.08 2.2K
10:27 26.08 26.08 26.08 26.08 0.6K
10:28 26.08 26.08 26.08 26.08 0.4K
10:29 26.11 26.11 26.11 26.11 1.5K
10:30 26.11 26.12 26.11 26.12 0.9K
10:31 26.12 26.12 26.12 26.12 0.3K
10:32 26.12 26.12 26.07 26.07 2.5K
10:33 26.07 26.12 26.07 26.12 0.6K
10:34 26.12 26.13 26.12 26.13 0.3K
10:35 26.13 26.13 26.13 26.13 2.1K
10:36 26.13 26.23 26.13 26.23 2.9K
10:37 26.23 26.23 26.22 26.22 1.2K
10:38 26.22 26.29 26.22 26.29 1.8K
10:39 26.29 26.30 26.24 26.24 1.9K
10:40 26.27 26.28 26.26 26.28 12.6K
10:41 26.28 26.28 26.28 26.28 0.3K
10:42 26.28 26.30 26.28 26.30 0.9K
10:43 26.30 26.30 26.30 26.30 0.4K
10:44 26.30 26.34 26.30 26.34 0.8K
10:45 26.34 26.34 26.32 26.32 0.4K
10:46 26.32 26.32 26.25 26.25 7.0K
10:47 26.25 26.25 26.23 26.23 0.6K
10:48 26.23 26.26 26.23 26.26 1.7K
10:49 26.26 26.26 26.25 26.26 0.7K
10:50 26.26 26.37 26.26 26.37 3.2K
10:51 26.37 26.42 26.37 26.42 0.1K
10:52 26.42 26.48 26.42 26.47 10.9K
10:53 26.47 26.47 26.47 26.47 0.3K
10:54 26.47 26.47 26.47 26.47 1.3K
10:55 26.46 26.46 26.46 26.46 4.7K
10:56 26.50 26.50 26.50 26.50 5.1K
10:57 26.50 26.53 26.50 26.53 0.9K
10:58 26.53 26.53 26.52 26.52 0.2K
10:59 26.52 26.52 26.52 26.52 0.7K
11:00 26.52 26.52 26.50 26.50 0.3K
11:01 26.47 26.47 26.47 26.47 6.3K
11:02 26.44 26.44 26.38 26.38 2.5K
11:03 26.38 26.38 26.38 26.38 0.1K
11:04 26.42 26.42 26.42 26.42 0.5K
11:05 26.42 26.42 26.42 26.42 17.7K
11:06 26.42 26.42 26.42 26.42 1.3K
11:07 26.42 26.42 26.42 26.42 0.4K
11:08 26.42 26.42 26.42 26.42 0.3K
11:09 26.42 26.42 26.42 26.42 0.1K
11:10 26.42 26.44 26.41 26.41 1.8K
11:11 26.41 26.43 26.41 26.42 0.6K
11:12 26.39 26.54 26.39 26.53 8.9K
11:13 26.53 26.55 26.52 26.55 2.0K
11:14 26.61 26.61 26.58 26.58 3.2K
11:15 26.58 26.58 26.58 26.58 1.1K
11:16 26.60 26.65 26.60 26.65 3.3K
11:17 26.65 26.65 26.61 26.61 0.5K
11:18 26.61 26.61 26.61 26.61 0.4K
11:19 26.61 26.63 26.61 26.63 1.5K
11:20 26.63 26.63 26.62 26.62 0.8K
11:21 26.63 26.63 26.63 26.63 1.3K
11:22 26.61 26.61 26.61 26.61 0.6K
11:23 26.63 26.65 26.59 26.65 9.1K
11:24 26.65 26.69 26.65 26.68 1.9K
11:25 26.70 26.70 26.69 26.69 0.3K
11:26 26.69 26.69 26.69 26.69 0.6K
11:27 26.69 26.69 26.68 26.68 0.2K
11:28 26.68 26.68 26.68 26.68 0.0K
11:29 26.68 26.68 26.68 26.68 0.0K
11:30 26.68 26.68 26.68 26.68 0.0K
11:31 26.68 26.68 26.67 26.67 0.4K
11:32 26.67 26.67 26.67 26.67 0.1K
11:33 26.69 26.69 26.65 26.65 1.3K
11:34 26.66 26.66 26.66 26.66 4.6K
11:35 26.66 26.67 26.64 26.64 1.7K
11:36 26.64 26.66 26.64 26.66 1.5K
11:37 26.66 26.66 26.66 26.66 0.4K
11:38 26.66 26.66 26.66 26.66 0.2K
11:39 26.66 26.66 26.66 26.66 0.3K
11:40 26.68 26.68 26.68 26.68 2.0K
11:41 26.67 26.67 26.67 26.67 0.1K
11:42 26.69 26.69 26.69 26.69 0.5K
11:43 26.69 26.69 26.67 26.67 0.5K
11:44 26.67 26.67 26.55 26.55 5.6K
11:45 26.55 26.55 26.55 26.55 0.4K
11:46 26.55 26.55 26.55 26.55 0.1K
11:47 26.55 26.55 26.55 26.55 0.0K
11:48 26.55 26.57 26.55 26.57 3.9K
11:49 26.56 26.56 26.50 26.50 6.2K
11:50 26.50 26.53 26.50 26.53 0.6K
11:51 26.53 26.53 26.53 26.53 2.0K
11:52 26.53 26.53 26.53 26.53 0.2K
11:53 26.53 26.53 26.53 26.53 0.0K
11:54 26.53 26.53 26.49 26.50 2.2K
11:55 26.51 26.51 26.51 26.51 0.2K
11:56 26.51 26.51 26.51 26.51 0.1K
11:57 26.51 26.51 26.51 26.51 0.0K
11:58 26.51 26.53 26.51 26.52 1.9K
11:59 26.52 26.52 26.36 26.36 6.2K
12:00 26.36 26.36 26.36 26.36 0.2K
12:01 26.35 26.35 26.28 26.28 1.9K
12:02 26.28 26.28 26.28 26.28 0.6K
12:03 26.28 26.28 26.23 26.23 0.8K
12:04 26.23 26.23 26.23 26.23 0.0K
12:05 26.23 26.23 26.23 26.23 0.1K
12:06 26.23 26.23 26.23 26.23 0.0K
12:07 26.23 26.23 26.23 26.23 0.0K
12:08 26.23 26.23 26.22 26.22 0.3K
12:09 26.22 26.22 26.21 26.21 0.5K
12:10 26.21 26.21 26.21 26.21 0.0K
12:11 26.21 26.21 26.18 26.20 0.5K
12:12 26.20 26.24 26.20 26.24 0.6K
12:13 26.26 26.26 26.26 26.26 1.4K
12:14 26.26 26.26 26.26 26.26 0.2K
12:15 26.24 26.29 26.24 26.29 1.4K
12:16 26.29 26.29 26.29 26.29 0.2K
12:17 26.30 26.30 26.30 26.30 0.9K
12:18 26.30 26.31 26.30 26.31 6.8K
12:19 26.32 26.45 26.32 26.43 14.7K
12:20 26.43 26.43 26.43 26.43 0.0K
12:21 26.43 26.43 26.43 26.43 0.1K
12:22 26.46 26.54 26.46 26.54 10.6K
12:23 26.54 26.54 26.53 26.53 1.4K
12:24 26.52 26.52 26.45 26.45 5.7K
12:25 26.45 26.45 26.42 26.42 0.7K
12:26 26.42 26.42 26.42 26.42 0.0K
12:27 26.42 26.42 26.42 26.42 0.2K
12:28 26.42 26.46 26.42 26.46 1.2K
12:29 26.46 26.46 26.46 26.46 0.0K
12:30 26.46 26.46 26.46 26.46 0.0K
12:31 26.47 26.47 26.42 26.42 3.0K
12:32 26.41 26.41 26.41 26.41 0.8K
12:33 26.41 26.41 26.41 26.41 0.3K
12:34 26.41 26.53 26.41 26.53 5.9K
12:35 26.38 26.41 26.38 26.41 4.5K
12:36 26.41 26.44 26.41 26.43 0.8K
12:37 26.43 26.43 26.43 26.43 0.4K
12:38 26.43 26.43 26.43 26.43 0.1K
12:39 26.43 26.45 26.43 26.45 0.8K
12:40 26.45 26.51 26.45 26.51 0.5K
12:41 26.51 26.51 26.51 26.51 0.0K
12:42 26.51 26.51 26.51 26.51 0.1K
12:43 26.51 26.51 26.51 26.51 0.1K
12:44 26.51 26.51 26.50 26.50 0.8K
12:45 26.48 26.48 26.43 26.43 7.4K
12:46 26.43 26.43 26.43 26.43 0.2K
12:47 26.41 26.41 26.41 26.41 1.4K
12:48 26.44 26.44 26.44 26.44 0.4K
12:49 26.44 26.44 26.44 26.44 0.2K
12:50 26.41 26.41 26.33 26.33 5.6K
12:51 26.33 26.33 26.33 26.33 0.5K
12:52 26.33 26.33 26.33 26.33 0.1K
12:53 26.33 26.33 26.33 26.33 0.4K
12:54 26.33 26.33 26.33 26.33 0.2K
12:55 26.33 26.33 26.33 26.33 0.8K
12:56 26.28 26.28 26.21 26.21 1.7K
12:57 26.21 26.21 26.21 26.21 0.1K
12:58 26.21 26.21 26.21 26.21 0.0K
12:59 26.21 26.21 26.21 26.21 0.0K
13:00 26.23 26.23 26.23 26.23 0.5K
13:01 26.23 26.23 26.19 26.23 7.7K
13:02 26.23 26.26 26.23 26.26 2.3K
13:03 26.26 26.26 26.26 26.26 0.1K
13:04 26.26 26.26 26.26 26.26 0.6K
13:05 26.26 26.26 26.26 26.26 0.1K
13:06 26.26 26.26 26.26 26.26 0.0K
13:07 26.26 26.26 26.26 26.26 0.1K
13:08 26.25 26.25 26.25 26.25 0.9K
13:09 26.25 26.25 26.25 26.25 0.0K
13:10 26.25 26.25 26.25 26.25 1.1K
13:11 26.25 26.25 26.25 26.25 2.3K
13:12 26.22 26.22 26.22 26.22 4.5K
13:13 26.22 26.22 26.19 26.19 1.1K
13:14 26.19 26.19 26.19 26.19 0.0K
13:15 26.19 26.19 26.19 26.19 0.3K
13:16 26.19 26.19 26.19 26.19 0.0K
13:17 26.19 26.19 26.19 26.19 0.2K
13:18 26.19 26.19 26.19 26.19 0.1K
13:19 26.19 26.19 26.19 26.19 0.0K
13:20 26.21 26.21 26.19 26.19 2.0K
13:21 26.19 26.19 26.19 26.19 0.0K
13:22 26.21 26.22 26.21 26.22 1.3K
13:23 26.23 26.23 26.23 26.23 1.6K
13:24 26.23 26.23 26.23 26.23 0.0K
13:25 26.23 26.23 26.23 26.23 0.7K
13:26 26.23 26.23 26.23 26.23 0.0K
13:27 26.23 26.24 26.23 26.24 0.6K
13:28 26.24 26.26 26.24 26.26 0.4K
13:29 26.26 26.26 26.26 26.26 0.4K
13:30 26.26 26.26 26.26 26.26 0.3K
13:31 26.26 26.26 26.26 26.26 0.5K
13:32 26.24 26.24 26.24 26.24 0.3K
13:33 26.24 26.24 26.24 26.24 0.0K
13:34 26.24 26.26 26.24 26.26 1.9K
13:35 26.26 26.26 26.26 26.26 0.0K
13:36 26.25 26.26 26.25 26.26 2.3K
13:37 26.26 26.26 26.26 26.26 0.0K
13:38 26.25 26.25 26.25 26.25 1.5K
13:39 26.27 26.27 26.22 26.22 2.5K
13:40 26.22 26.24 26.22 26.24 0.6K
13:41 26.15 26.15 26.15 26.15 2.1K
13:42 26.15 26.15 26.15 26.15 0.2K
13:43 26.14 26.14 26.14 26.14 1.3K
13:44 26.14 26.14 26.14 26.14 0.3K
13:45 26.02 26.02 26.02 26.02 0.2K
13:46 26.02 26.09 26.02 26.09 0.3K
13:47 26.09 26.09 26.08 26.08 0.2K
13:48 26.07 26.07 26.07 26.07 0.3K
13:49 26.07 26.07 26.07 26.07 0.2K
13:50 26.07 26.07 26.07 26.07 0.1K
13:51 26.07 26.07 26.07 26.07 0.0K
13:52 26.07 26.07 26.06 26.06 0.8K
13:53 26.06 26.07 26.06 26.07 0.6K
13:54 26.16 26.16 26.16 26.16 1.6K
13:55 26.16 26.16 26.16 26.16 0.6K
13:56 26.16 26.17 26.16 26.17 1.3K
13:57 26.21 26.21 26.19 26.21 3.5K
13:58 26.19 26.19 26.19 26.19 0.3K
13:59 26.19 26.19 26.19 26.19 0.9K
14:00 26.20 26.20 26.11 26.14 3.6K
14:01 26.14 26.18 26.12 26.18 0.9K
14:02 26.18 26.19 26.18 26.19 0.4K
14:03 26.19 26.21 26.19 26.21 0.1K
14:04 26.21 26.21 26.21 26.21 0.0K
14:05 26.21 26.21 26.21 26.21 0.1K
14:06 26.20 26.20 26.20 26.20 0.1K
14:07 26.20 26.20 26.20 26.20 0.0K
14:08 26.20 26.20 26.20 26.20 0.6K
14:09 26.20 26.20 26.20 26.20 0.2K
14:10 26.19 26.19 26.19 26.19 1.0K
14:11 26.19 26.19 26.19 26.19 0.2K
14:12 26.19 26.19 26.19 26.19 0.0K
14:13 26.19 26.19 26.19 26.19 0.1K
14:14 26.19 26.22 26.19 26.22 2.4K
14:15 26.22 26.22 26.22 26.22 0.8K
14:16 26.24 26.24 26.24 26.24 1.3K
14:17 26.24 26.24 26.24 26.24 1.4K
14:18 26.24 26.24 26.24 26.24 0.1K
14:19 26.24 26.24 26.24 26.24 0.3K
14:20 26.24 26.25 26.24 26.25 0.1K
14:21 26.25 26.25 26.25 26.25 0.0K
14:22 26.25 26.25 26.25 26.25 0.4K
14:23 26.15 26.17 26.15 26.17 4.1K
14:24 26.17 26.17 26.17 26.17 0.0K
14:25 26.17 26.17 26.17 26.17 0.0K
14:26 26.17 26.17 26.17 26.17 0.1K
14:27 26.18 26.19 26.18 26.19 2.1K
14:28 26.19 26.21 26.19 26.21 0.3K
14:29 26.21 26.21 26.20 26.20 0.5K
14:30 26.17 26.17 26.16 26.16 5.4K
14:31 26.16 26.17 26.16 26.17 0.4K
14:32 26.17 26.17 26.17 26.17 0.0K
14:33 26.17 26.20 26.17 26.18 3.7K
14:34 26.20 26.20 26.19 26.19 1.2K
14:35 26.20 26.20 26.20 26.20 0.4K
14:36 26.19 26.19 26.19 26.19 0.2K
14:37 26.19 26.19 26.19 26.19 0.9K
14:38 26.21 26.21 26.21 26.21 0.4K
14:39 26.21 26.21 26.15 26.15 5.0K
14:40 26.15 26.16 26.15 26.16 0.1K
14:41 26.20 26.23 26.20 26.23 2.1K
14:42 26.22 26.28 26.22 26.28 40.3K
14:43 26.29 26.34 26.29 26.34 2.8K
14:44 26.33 26.35 26.33 26.35 2.2K
14:45 26.36 26.43 26.36 26.43 31.1K
14:46 26.44 26.45 26.43 26.43 14.7K
14:47 26.43 26.44 26.43 26.44 0.8K
14:48 26.40 26.41 26.40 26.40 4.5K
14:49 26.37 26.38 26.37 26.38 5.7K
14:50 26.40 26.40 26.40 26.40 0.5K
14:51 26.40 26.40 26.38 26.38 1.3K
14:52 26.40 26.40 26.31 26.31 6.6K
14:53 26.31 26.31 26.31 26.31 0.2K
14:54 26.29 26.32 26.29 26.32 1.9K
14:55 26.29 26.29 26.28 26.28 2.9K
14:56 26.27 26.39 26.27 26.39 10.7K
14:57 26.39 26.42 26.39 26.42 0.4K
14:58 26.37 26.43 26.37 26.43 1.9K
14:59 26.45 26.48 26.45 26.48 1.3K
15:00 26.49 26.49 26.47 26.49 0.7K
15:01 26.47 26.47 26.45 26.45 3.2K
15:02 26.43 26.44 26.41 26.41 3.2K
15:03 26.41 26.45 26.38 26.45 2.1K
15:04 26.45 26.47 26.45 26.47 0.4K
15:05 26.49 26.49 26.49 26.49 0.6K
15:06 26.49 26.49 26.40 26.40 5.6K
15:07 26.40 26.40 26.40 26.40 0.2K
15:08 26.40 26.40 26.40 26.40 0.1K
15:09 26.40 26.43 26.40 26.43 0.5K
15:10 26.40 26.44 26.40 26.44 2.1K
15:11 26.46 26.46 26.46 26.46 0.9K
15:12 26.48 26.48 26.42 26.42 3.0K
15:13 26.45 26.46 26.45 26.46 0.7K
15:14 26.36 26.36 26.36 26.36 4.8K
15:15 26.40 26.40 26.40 26.40 0.6K
15:16 26.40 26.40 26.35 26.36 2.9K
15:17 26.36 26.39 26.36 26.39 0.3K
15:18 26.39 26.39 26.39 26.39 1.2K
15:19 26.39 26.41 26.39 26.41 0.8K
15:20 26.41 26.42 26.41 26.42 2.4K
15:21 26.41 26.42 26.35 26.35 5.5K
15:22 26.36 26.36 26.36 26.36 2.0K
15:23 26.36 26.36 26.36 26.36 0.4K
15:24 26.36 26.37 26.36 26.37 1.6K
15:25 26.37 26.37 26.36 26.37 1.9K
15:26 26.37 26.40 26.37 26.38 1.0K
15:27 26.38 26.39 26.36 26.39 2.2K
15:28 26.38 26.38 26.38 26.38 2.8K
15:29 26.37 26.37 26.34 26.37 7.1K
15:30 26.37 26.38 26.37 26.38 1.3K
15:31 26.38 26.40 26.38 26.40 1.5K
15:32 26.40 26.40 26.38 26.40 1.2K
15:33 26.36 26.37 26.36 26.37 4.2K
15:34 26.37 26.37 26.34 26.34 5.3K
15:35 26.34 26.34 26.34 26.34 0.3K
15:36 26.38 26.38 26.38 26.38 2.6K
15:37 26.38 26.38 26.38 26.38 1.0K
15:38 26.38 26.38 26.38 26.38 1.8K
15:39 26.38 26.38 26.34 26.34 4.4K
15:40 26.36 26.38 26.36 26.38 2.9K
15:41 26.39 26.39 26.34 26.34 4.6K
15:42 26.34 26.35 26.34 26.35 1.6K
15:43 26.34 26.36 26.34 26.36 3.6K
15:44 26.36 26.36 26.32 26.32 6.5K
15:45 26.31 26.32 26.30 26.30 4.7K
15:46 26.31 26.31 26.28 26.28 16.1K
15:47 26.28 26.28 26.27 26.27 4.3K
15:48 26.26 26.28 26.26 26.26 7.3K
15:49 26.26 26.27 26.25 26.25 4.8K
15:50 26.24 26.25 26.24 26.25 8.2K
15:51 26.26 26.27 26.26 26.27 6.7K
15:52 26.26 26.27 26.18 26.18 9.3K
15:53 26.22 26.22 26.20 26.20 8.1K
15:54 26.20 26.20 26.13 26.13 4.6K
15:55 26.18 26.19 26.15 26.15 12.7K
15:56 26.09 26.11 26.07 26.11 24.5K
15:57 26.10 26.21 26.10 26.21 19.4K
15:58 26.21 26.23 26.20 26.20 29.2K
15:59 26.20 26.22 26.19 26.19 24.8K
16:00 26.21 26.21 26.14 26.15 511.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据