Z Tech

ZTEC
🏛️ 印度 →
602.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 540.00 540.00 540.00 540.00 0.9K
09:24 536.05 536.05 536.05 536.05 0.6K
09:27 535.00 535.00 535.00 535.00 0.6K
09:36 534.05 534.10 534.05 534.10 0.6K
09:46 535.60 535.60 535.60 535.60 0.3K
09:56 536.00 536.00 536.00 536.00 0.3K
10:14 538.95 538.95 538.95 538.95 0.3K
10:26 539.00 539.00 539.00 539.00 0.3K
10:30 539.00 539.00 539.00 539.00 0.3K
11:02 536.00 536.00 536.00 536.00 0.3K
11:09 535.00 535.00 535.00 535.00 0.6K
11:15 535.00 535.00 535.00 535.00 0.3K
11:39 535.00 535.00 535.00 535.00 0.3K
11:48 535.00 538.00 535.00 538.00 1.8K
11:49 538.00 538.00 538.00 538.00 1.8K
11:53 538.00 538.00 538.00 538.00 0.6K
11:54 538.00 538.00 538.00 538.00 0.3K
11:56 538.00 538.00 538.00 538.00 2.1K
12:02 538.00 538.00 538.00 538.00 0.3K
12:16 538.00 538.00 538.00 538.00 1.2K
12:17 538.00 538.00 538.00 538.00 1.5K
12:22 537.00 537.00 537.00 537.00 0.3K
12:26 540.00 543.40 540.00 543.40 1.5K
12:59 538.10 538.10 538.10 538.10 0.6K
13:00 538.10 538.10 538.10 538.10 0.6K
13:07 539.90 539.90 539.90 539.90 0.3K
13:29 538.10 538.10 538.10 538.10 2.1K
13:30 538.10 538.10 538.10 538.10 1.2K
13:31 538.10 538.10 538.10 538.10 3.9K
13:32 538.10 538.10 538.10 538.10 3.6K
13:47 538.10 538.10 538.10 538.10 0.6K
13:48 538.10 538.10 538.10 538.10 2.4K
13:51 538.10 538.10 538.10 538.10 3.0K
13:52 538.10 538.10 538.10 538.10 1.2K
13:53 538.10 538.10 538.10 538.10 2.7K
13:54 538.10 538.10 538.10 538.10 2.1K
14:39 538.00 538.00 538.00 538.00 0.6K
14:56 535.50 535.50 535.50 535.50 0.3K
14:57 535.00 535.00 535.00 535.00 0.9K
15:14 535.10 535.10 535.10 535.10 0.9K
15:16 535.10 535.10 535.10 535.10 4.8K
15:17 535.10 535.10 535.10 535.10 5.4K
15:18 535.10 535.10 535.10 535.10 6.0K
15:19 536.00 536.00 536.00 536.00 1.8K
15:20 536.00 536.00 536.00 536.00 4.2K
15:21 535.00 535.00 535.00 535.00 4.2K
15:22 535.00 535.00 535.00 535.00 1.2K
15:29 535.25 535.25 535.25 535.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据