| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:07 |
637.30 |
637.30 |
637.30 |
637.30 |
0.6K |
| 09:15 |
639.00 |
639.00 |
635.00 |
639.00 |
3.3K |
| 09:16 |
639.00 |
639.00 |
639.00 |
639.00 |
0.3K |
| 09:18 |
639.80 |
639.80 |
639.80 |
639.80 |
0.3K |
| 09:19 |
635.00 |
635.00 |
635.00 |
635.00 |
0.3K |
| 09:20 |
635.00 |
639.90 |
635.00 |
639.90 |
0.9K |
| 09:21 |
639.90 |
639.90 |
639.90 |
639.90 |
0.6K |
| 09:22 |
641.00 |
648.90 |
641.00 |
648.90 |
1.5K |
| 09:27 |
641.00 |
641.00 |
641.00 |
641.00 |
0.3K |
| 09:28 |
647.70 |
647.70 |
647.70 |
647.70 |
0.3K |
| 09:43 |
647.00 |
647.00 |
647.00 |
647.00 |
1.2K |
| 09:46 |
647.00 |
647.00 |
647.00 |
647.00 |
0.3K |
| 09:47 |
647.70 |
647.70 |
647.70 |
647.70 |
0.6K |
| 09:48 |
648.00 |
648.00 |
648.00 |
648.00 |
0.3K |
| 09:49 |
648.50 |
648.50 |
648.50 |
648.50 |
0.3K |
| 09:50 |
650.00 |
654.00 |
650.00 |
654.00 |
3.3K |
| 09:52 |
655.00 |
655.00 |
655.00 |
655.00 |
1.2K |
| 09:55 |
650.00 |
654.95 |
650.00 |
654.90 |
3.0K |
| 09:56 |
654.90 |
654.90 |
654.90 |
654.90 |
0.3K |
| 09:57 |
654.50 |
654.50 |
654.50 |
654.50 |
0.3K |
| 09:59 |
654.00 |
654.00 |
654.00 |
654.00 |
0.3K |
| 10:03 |
654.00 |
654.95 |
654.00 |
654.95 |
2.7K |
| 10:04 |
654.95 |
654.95 |
654.95 |
654.95 |
0.3K |
| 10:08 |
654.00 |
654.95 |
654.00 |
654.95 |
3.9K |
| 10:09 |
654.95 |
654.95 |
654.95 |
654.95 |
1.2K |
| 10:54 |
640.00 |
640.00 |
640.00 |
640.00 |
0.3K |
| 10:56 |
637.50 |
637.50 |
637.50 |
637.50 |
0.3K |
| 11:18 |
637.00 |
637.00 |
637.00 |
637.00 |
0.3K |
| 11:32 |
629.00 |
629.00 |
629.00 |
629.00 |
0.3K |
| 12:50 |
631.50 |
631.50 |
631.50 |
631.50 |
0.6K |
| 13:32 |
634.00 |
634.00 |
634.00 |
634.00 |
0.3K |
| 13:37 |
635.00 |
635.00 |
635.00 |
635.00 |
0.3K |
| 13:45 |
636.00 |
636.00 |
636.00 |
636.00 |
0.3K |
| 13:57 |
637.00 |
637.00 |
637.00 |
637.00 |
0.3K |
| 13:59 |
637.00 |
637.00 |
637.00 |
637.00 |
0.3K |
| 14:16 |
637.00 |
637.00 |
637.00 |
637.00 |
0.9K |
| 14:28 |
636.90 |
636.90 |
636.90 |
636.90 |
0.6K |
| 14:29 |
637.00 |
637.00 |
637.00 |
637.00 |
0.3K |
| 14:31 |
637.00 |
637.00 |
637.00 |
637.00 |
0.3K |
| 14:32 |
637.00 |
637.00 |
637.00 |
637.00 |
0.3K |
| 14:49 |
631.10 |
631.10 |
631.10 |
631.10 |
0.6K |
| 14:50 |
631.05 |
631.05 |
631.05 |
631.05 |
0.3K |
| 15:09 |
630.00 |
630.00 |
630.00 |
630.00 |
0.3K |
| 15:11 |
625.00 |
625.00 |
625.00 |
625.00 |
0.6K |
| 15:17 |
623.00 |
623.00 |
623.00 |
623.00 |
0.3K |
| 15:18 |
610.10 |
610.10 |
610.10 |
610.10 |
4.2K |
| 15:19 |
610.10 |
610.10 |
610.10 |
610.10 |
0.3K |
| 15:21 |
611.10 |
611.10 |
611.10 |
611.10 |
0.3K |
| 15:28 |
618.50 |
618.50 |
618.50 |
618.50 |
0.3K |
| 15:29 |
633.00 |
633.00 |
617.20 |
617.20 |
0.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|