Z Tech

ZTEC
🏛️ 印度 →
602.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 639.95 639.95 639.95 639.95 0.6K
09:15 639.95 639.95 639.95 639.95 0.6K
09:16 640.00 640.00 640.00 640.00 0.6K
09:17 640.00 640.00 640.00 640.00 0.3K
09:18 640.00 640.00 640.00 640.00 0.6K
09:25 640.00 640.00 640.00 640.00 0.9K
09:29 639.50 639.50 639.50 639.50 0.3K
09:32 635.00 640.50 635.00 640.50 0.9K
09:33 640.50 640.50 640.50 640.50 0.6K
09:34 640.55 640.55 640.55 640.55 0.9K
09:36 640.55 640.55 640.55 640.55 0.6K
09:45 640.55 640.55 640.55 640.55 0.9K
09:57 640.55 640.55 640.55 640.55 1.5K
09:58 640.55 640.55 640.55 640.55 0.3K
10:03 640.55 640.55 640.55 640.55 0.6K
10:05 640.55 640.55 640.55 640.55 1.5K
10:06 640.55 640.55 640.50 640.50 1.8K
10:09 640.55 640.55 640.55 640.55 0.3K
10:11 640.55 640.55 640.55 640.55 0.3K
10:13 640.55 640.55 640.55 640.55 0.3K
10:15 640.55 640.55 640.55 640.55 0.3K
10:19 640.55 640.55 640.55 640.55 0.6K
10:21 640.55 640.55 635.00 635.00 0.6K
10:22 630.00 630.00 630.00 630.00 0.3K
10:29 632.00 632.00 632.00 632.00 0.9K
10:30 640.00 640.00 640.00 640.00 0.3K
10:31 640.00 640.00 635.00 635.00 0.6K
10:37 632.00 632.00 631.00 631.00 1.2K
10:41 631.00 631.00 631.00 631.00 0.3K
10:44 625.00 625.00 625.00 625.00 0.3K
11:08 639.45 639.45 639.45 639.45 0.3K
11:15 636.00 636.00 636.00 636.00 0.3K
11:21 639.50 639.50 639.50 639.50 0.3K
11:26 640.00 640.00 640.00 640.00 0.3K
11:34 640.55 640.55 640.55 640.55 0.3K
11:51 640.50 640.50 640.50 640.50 1.2K
11:55 640.50 640.50 640.50 640.50 1.5K
12:03 640.50 640.50 640.50 640.50 0.3K
12:04 640.50 640.50 640.50 640.50 0.3K
12:25 640.00 640.00 640.00 640.00 0.3K
12:32 640.00 640.00 640.00 640.00 0.3K
12:40 627.10 627.10 627.10 627.10 0.3K
12:48 638.00 638.00 638.00 638.00 0.3K
13:50 636.95 636.95 636.95 636.95 0.3K
14:12 637.00 637.00 637.00 637.00 0.3K
14:28 638.00 638.00 638.00 638.00 0.3K
14:30 638.00 638.00 638.00 638.00 0.3K
14:32 627.00 627.00 627.00 627.00 0.3K
14:52 638.05 638.05 638.05 638.05 0.3K
14:59 638.50 638.50 638.50 638.50 0.3K
15:02 639.85 639.85 638.50 638.50 0.9K
15:07 631.00 631.00 631.00 631.00 0.9K
15:08 622.50 622.50 622.50 622.50 1.5K
15:10 620.00 620.00 620.00 620.00 0.6K
15:12 610.00 610.00 610.00 610.00 1.2K
15:22 631.00 631.00 631.00 631.00 0.3K
15:29 616.35 624.25 616.35 624.25 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据