时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:14 | 495.55 | 495.55 | 495.55 | 495.55 | 1.5K |
11:14 | 495.55 | 495.55 | 495.55 | 495.55 | 2.7K |
12:14 | 495.55 | 495.55 | 495.55 | 495.55 | 5.4K |
15:14 | 495.55 | 495.55 | 495.55 | 495.55 | 0.9K |
15:29 | 485.85 | 485.85 | 485.85 | 485.85 | 0.0K |
历史数据概览
历史价格区间
历史高
731.15
2025-01-17
历史低
99.20
2024-06-05
成交量极值
成交峰值
1.2M
2024-06-21
成交低谷
0.0M
2025-01-01
数据统计
上涨比例
54.6%
起始: 2024-06-05
下跌比例
43.8%
共317交易日
日涨跌极值
单日最大涨幅
+9.99%
2024-06-19
单日最大跌幅
-5.00%
2024-10-21
月涨跌极值
单月最大涨幅
+113.38%
2024-06
单月最大跌幅
-10.27%
2024-10
相关股票
Centenial Surgical Suture Ltd
CSUG
106.3000
Supreme Power Equipment Ltd
SUPW
207.9500
Bombay Talkies Ltd
BOTL
4.7800
IndiaMART InterMESH Ltd
INMR
2371.4000
Vista Pharmaceuticals Ltd
VIPH
9.6000
Advik Capital Ltd
ADVK
1.5500
Technocraft Industries India Ltd
TEIN
2240.8500
Alkyl Amines Chemicals Ltd
ALKY
1884.6000
Sodhani Academy of Fintech
SODH
298.0000
Kesar Petroproducts Ltd
KSRP
31.3400
热点股票
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global Ltd
KART
0.2000
Supershakti Metaliks Ltd
SUSH
275.0000
Raghuvansh Agrofarms Ltd
RGHU
84.8000
KIOCL Ltd
KIOC
528.6500
Alkosign Ltd
ALKO
78.0000
KIOCL Ltd
KIOC
528.8000
Stellar Capital Services Ltd
STLL
6.1800
Orient Technologies Ltd
ORIC
425.1500
Orissa Minerals Development Company Ltd
ORIS
5683.5000