Z Tech

ZTEC
🏛️ 印度 →
598.45
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:22 433.95 433.95 433.95 433.95 1.2K
09:24 433.95 433.95 433.95 433.95 1.2K
09:27 443.00 443.00 443.00 443.00 1.2K
09:33 441.00 441.00 441.00 441.00 1.2K
09:37 442.95 442.95 442.95 442.95 1.2K
09:40 448.50 449.40 448.50 449.40 2.4K
09:41 449.60 449.60 449.60 449.60 1.2K
09:42 451.05 451.05 451.05 451.05 1.2K
09:43 451.05 451.05 451.05 451.05 1.2K
09:45 450.00 450.00 450.00 450.00 1.2K
09:51 449.90 449.90 449.90 449.90 4.8K
09:53 444.00 444.00 442.95 442.95 2.4K
10:07 441.80 441.80 441.80 441.80 1.2K
10:15 442.00 442.00 442.00 442.00 1.2K
10:20 443.80 443.80 443.80 443.80 1.2K
10:27 445.80 445.80 445.80 445.80 1.2K
10:51 445.80 445.80 445.80 445.80 2.4K
11:18 443.85 443.85 443.85 443.85 1.2K
11:40 447.00 447.00 447.00 447.00 1.2K
11:43 447.00 447.00 447.00 447.00 1.2K
11:47 447.00 447.00 447.00 447.00 1.2K
11:57 447.00 447.00 447.00 447.00 1.2K
12:39 447.00 447.00 447.00 447.00 1.2K
13:34 447.00 447.00 447.00 447.00 1.2K
13:43 447.60 447.60 447.60 447.60 2.4K
13:51 448.70 448.70 448.70 448.70 12.0K
13:58 451.00 451.00 451.00 451.00 22.8K
14:10 451.00 451.00 451.00 451.00 1.2K
14:11 451.00 451.00 451.00 451.00 2.4K
14:53 451.00 451.00 451.00 451.00 3.6K
14:54 451.00 451.00 451.00 451.00 7.2K
15:00 451.05 451.05 451.05 451.05 1.2K
15:32 451.05 451.05 451.05 451.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据